ANAVEX LIFE SCIENCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.06 USD | -1.93% |
|
+1.50% | -56.39% |
| May. 22 | Sector Update: Health Care Stocks Slightly Higher Late Afternoon | MT |
| May. 22 | Anavex Life Sciences Expands Leadership Team; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.07 $ | 3.89 $ | 4.14 $ | 4.06 $ |
| Volume | 794 710 | 776 428 | 841 753 | 3 048 229 |
| Change | +1.75% | -4.42% | +6.43% | -1.93% |
| Opening | 4.06 | 4.02 | 3.97 | 4.17 |
| High | 4.09 | 4.02 | 4.15 | 4.23 |
| Low | 3.98 | 3.89 | 3.93 | 4.03 |
Performance
| 1 day | -1.93% | ||
| 1 week | +1.50% | ||
| 1 month | +11.23% | ||
| 3 months | -21.01% | ||
| 6 months | -43.69% | ||
| Current year | -56.39% | ||
| 1 year | -56.06% | ||
| 3 years | -67.39% | ||
| 5 years | +40.48% | ||
| 10 years | +198.53% |
Volumes
marketsDaily volume
3 048 229
Estimated daily volume
3 048 229
Avg. Volume 20 sessions
953 583
Daily volume ratio
3.20
Avg. Volume 20 sessions USD
3 871 546.98
Record volume 1
116 590 800
Record volume 2
45 682 570
Record volume 3
34 225 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
343 644 640
Net sales (USD)
0
Number of employees
40
Sales / Employee (USD)
0
Free-Float
96.95 %
Free-Float capitalization (USD)
333 162 548
Average Daily Capital Traded
1.13%
Highs and lows
1 week
3.89
4.23
1 month
3.584.67
Current year
3.256.95
1 year
3.2510.45
3 years
3.2531.50
5 years
2.2031.50
10 years
0.6031.50
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.10
Moving average 50 days
4.20
Moving average 100 days
4.92
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+21.08%
STIM
RSI 9 days
50.46
RSI 14 days
50.04
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +1.50% | -56.39% | -56.06% | 344M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| Average | -0.39% | +9.71% | +13.95% | +26.50% | ||
| Weighted average by Cap. | +1.05% | +3.42% | +10.12% | +27.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b62144a0b.qdSo5XZ5Vz1NL0EwDXCVGYCzd5yXkF9ikhqeOEObTJc.xbvYjxxNHHQqayQJZBfnYeiADfSh6BMS-3WsUBnxdPTLhcOWAQ8neANOdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.06 | 1,857,686 | 2,444,097 |
| 03:59:59 pm | 4.07 | 300 | 586,411 |
| 03:59:59 pm | 4.075 | 300 | 586,111 |
| 03:59:59 pm | 4.07 | 200 | 585,811 |
| 03:59:59 pm | 4.07 | 200 | 585,611 |
| 03:59:58 pm | 4.075 | 300 | 585,411 |
| 03:59:58 pm | 4.07 | 168 | 585,111 |
| 03:59:44 pm | 4.065 | 100 | 584,943 |
| 03:59:44 pm | 4.065 | 100 | 584,843 |
| 03:59:42 pm | 4.065 | 200 | 584,743 |
Monthly variations
Annual change
| 2024 | -56.39% | ||
| 2023 | +0.54% | ||
| 2022 | -46.60% | ||
| 2021 | +221.11% | ||
| 2020 | +108.49% | ||
| 2019 | +66.03% | ||
| 2018 | -51.55% | ||
| 2017 | -18.69% | ||
| 2016 | -28.90% | ||
| 2015 | +652.70% | ||
| 2014 | -26.00% | ||
| 2013 | -68.35% | ||
| 2012 | -35.25% | ||
| 2011 | -66.58% | ||
| 2010 | +69.77% | ||
| 2009 | -17.31% | ||
| 2008 | -50.48% | ||
| 2007 | +94.44% | ||
| 2006 | +16,099.68% |
- Stock Market
- Equities
- AVXL Stock
- Quotes Anavex Life Sciences Corp.
