ANGLESEY MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 GBX | -14.29% |
|
-14.29% | -29.41% |
| May. 13 | Anglesey Mining "pleased" by latest Parys Mountain results | AN |
| May. 13 | Anglesey Mining plc Announces Further Drilling Results Confirm Scale of Northern Copper Zone at Parys Mountain | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.4 p | 1.4 p | 1.4 p | 1.2 p |
| Volume | 52 637 | 31 334 | 57 176 | 2 527 966 |
| Change | 0.00% | 0.00% | 0.00% | -14.29% |
| Opening | 1.40 | 1.40 | 1.40 | 1.40 |
| High | 1.50 | 1.50 | 1.45 | 1.48 |
| Low | 1.30 | 1.30 | 1.45 | 1.17 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | -20.00% | ||
| 1 month | -14.29% | ||
| 3 months | -11.11% | ||
| 6 months | -28.36% | ||
| Current year | -29.41% | ||
| 1 year | -20.00% | ||
| 3 years | -67.79% | ||
| 5 years | -52.00% | ||
| 10 years | -61.60% |
Volumes
marketsDaily volume
1 675 139
Estimated daily volume
1 675 139
Avg. Volume 20 sessions
297 130
Daily volume ratio
5.64
Avg. Volume 20 sessions GBX
356 556.00
Avg. Volume 20 sessions USD
356 556.00
Record volume 1
22 040 290
Record volume 2
21 445 350
Record volume 3
20 264 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 393 055
Capitalization (USD)
6 393 055
Net sales ()
0
Free-Float
14.17 %
Free-Float capitalization (GBX)
905 896
Free-Float capitalization (USD)
905 896
Average Daily Capital Traded
5.58%
Highs and lows
1 week
1.17
1.60
1 month
1.171.62
Current year
1.172.13
1 year
1.002.13
3 years
1.004.79
5 years
0.9011.00
10 years
0.7814.00
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.45
Moving average 50 days
1.42
Moving average 100 days
1.48
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+20.50%
Price spread / (MMA50)
+18.67%
Price spread / (MMA100)
+23.33%
RSI 9 days
35.02
RSI 14 days
41.86
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -14.29% | -29.41% | -20.00% | 6.39M | ||
| -0.25% | -3.23% | -14.52% | -6.83% | 144B | ||
| -0.32% | -2.49% | -10.66% | -2.32% | 112B | ||
| -1.22% | -3.24% | -3.72% | -4.31% | 70.06B | ||
| -0.55% | +2.05% | -7.72% | +6.67% | 43.67B | ||
| -0.88% | -2.06% | -1.05% | +7.42% | 39.36B | ||
| -1.55% | -3.77% | +108.18% | +117.80% | 33.48B | ||
| +0.61% | -3.06% | +17.14% | +14.64% | 24.77B | ||
| +1.77% | -2.83% | +73.12% | +59.12% | 19.9B | ||
| +0.98% | -2.94% | +36.03% | +43.63% | 16.33B | ||
| +0.55% | -5.43% | +9.91% | -6.63% | 10.92B | ||
| -0.88% | -3.16% | +35.61% | +34.49% | 8.3B | ||
| -1.17% | -9.12% | -10.90% | -11.41% | 8.04B | ||
| -2.41% | -11.23% | -17.97% | -30.47% | 6.45B | ||
| -1.98% | -9.49% | +11.93% | +38.53% | 6.43B | ||
| +0.18% | -0.57% | -3.22% | -11.06% | 5.18B | ||
| Average | -1.34% | -4.57% | +12.05% | +14.33% | ||
| Weighted average by Cap. | -0.44% | -2.86% | +4.39% | +9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc842942ab3f4992da.cevUVpmUgvbp-lK2JyyBqpT0ZNK4kwp0q6mlEAQQr6w.Fty3IrSs8oK9yxqbdn3lweC3N5-Kyl0B-tnCYXVP4MEy040l4OTAjqKtJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:28 am | 1.2 | 10,000 | 1,675,139 |
| 11:25:35 am | 1.19 | 24,205 | 1,665,139 |
| 10:53:06 am | 1.175 | 96,134 | 1,640,934 |
| 10:43:37 am | 1.175 | 424,638 | 1,544,800 |
| 10:11:59 am | 1.175 | 20,000 | 1,120,162 |
| 10:10:24 am | 1.165 | 15,000 | 1,100,162 |
| 10:10:14 am | 1.165 | 100,000 | 1,085,162 |
| 10:06:08 am | 1.2 | 100,000 | 985,162 |
| 10:05:58 am | 1.2 | 250,000 | 885,162 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -20.93% | ||
| 2022 | -48.19% | ||
| 2021 | -36.15% | ||
| 2020 | +333.33% | ||
| 2019 | -11.76% | ||
| 2018 | -24.44% | ||
| 2017 | -37.93% | ||
| 2016 | +229.55% | ||
| 2015 | -61.74% | ||
| 2014 | -34.29% | ||
| 2013 | -66.98% | ||
| 2012 | -56.56% | ||
| 2011 | -44.04% | ||
| 2010 | +194.59% | ||
| 2009 | +409.64% | ||
| 2008 | -78.33% | ||
| 2007 | +67.17% | ||
| 2006 | -4.57% | ||
| 2005 | +162.50% | ||
| 2004 | +47.06% | ||
| 2003 | +128.57% | ||
| 2002 | -19.05% | ||
| 2001 | -16.00% | ||
| 2000 | -46.15% | ||
| 1999 | -18.75% | ||
| 1998 | -15.79% | ||
| 1997 | +26.67% | ||
| 1996 | -16.67% | ||
| 1995 | -35.71% | ||
| 1994 | -17.65% | ||
| 1993 | +88.89% | ||
| 1992 | -82.00% |
- Stock Market
- Equities
- AYM Stock
- Quotes Anglesey Mining plc
