ANGLO AMERICAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,514 GBX | +0.14% |
|
-3.88% | +27.55% |
| May. 31 | Botswana's Debswana diamond sales fall 48% in first quarter | RE |
| May. 31 | UK Stocks-Factors to watch on May 31 | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2558 p | 2480 p | 2510 p | 2513.5 p |
| Volume | 6 026 522 | 12 975 690 | 7 646 304 | 15 052 890 |
| Change | -2.18% | -3.05% | +1.21% | +0.14% |
| Opening | 2,633.00 | 2,526.00 | 2,400.00 | 2,508.00 |
| High | 2,656.50 | 2,576.50 | 2,510.00 | 2,525.50 |
| Low | 2,556.50 | 2,363.00 | 2,380.50 | 2,472.50 |
Performance
| 1 day | +0.14% | ||
| 1 week | -3.88% | ||
| 1 month | -4.57% | ||
| 3 months | +47.77% | ||
| 6 months | +17.34% | ||
| Current year | +27.55% | ||
| 1 year | +13.04% | ||
| 3 years | -19.82% | ||
| 5 years | +32.64% | ||
| 10 years | +72.45% |
Volumes
marketsDaily volume
12 268 234
Estimated daily volume
12 268 234
Avg. Volume 20 sessions
4 847 480
Daily volume ratio
2.53
Avg. Volume 20 sessions GBX
12 184 140 980.00
Avg. Volume 20 sessions USD
12 184 140 980.00
Record volume 1
64 265 747
Record volume 2
57 450 803
Record volume 3
42 663 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
38 791 815 330
Capitalization (USD)
38 791 815 330
Net sales (USD)
30 652 000 000
Number of employees
105 000
Sales / Employee (USD)
291 924
Free-Float
89.7 %
Free-Float capitalization (GBX)
38 526 859 016
Free-Float capitalization (USD)
38 526 859 016
Average Daily Capital Traded
31.41%
Highs and lows
1 week
2 363.00
2 656.50
1 month
2 363.002 813.00
Current year
1 657.602 813.00
1 year
1 630.002 813.00
3 years
1 630.004 292.50
5 years
1 018.204 292.50
10 years
215.554 292.50
Indicators
Moving average 5 days
2 515.38
Moving average 20 days
2 648.25
Moving average 50 days
2 339.83
Moving average 100 days
2 078.27
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-17.32%
STIM
RSI 9 days
38.62
RSI 14 days
47.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| +0.97% | +3.13% | +8.17% | -0.80% | 6.2B | ||
| Average | +0.53% | -1.87% | +24.19% | +32.29% | ||
| Weighted average by Cap. | +0.23% | -2.05% | +11.36% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c2a37c39c07129090725ec8c4a6.GwQ4hY-A1ExBZRKs5nQx8Uu_I2iFl0dTYKHDjiwN1wc.T1AJtNnOhiU0IUXKrU1XkxT-YhLP4Qk2UIz030E0umBjTFX85vGuOQwGUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 2,492 | 24 | 1,962,982 |
| 11:29:55 am | 2,493 | 8 | 1,962,958 |
| 11:29:51 am | 2,494 | 101 | 1,962,950 |
| 11:29:51 am | 2,494 | 48 | 1,962,849 |
| 11:29:51 am | 2,494 | 24 | 1,962,801 |
| 11:29:51 am | 2,494 | 46 | 1,962,777 |
| 11:29:45 am | 2,494 | 39 | 1,962,731 |
| 11:29:45 am | 2,494 | 66 | 1,962,692 |
| 11:29:45 am | 2,495 | 75 | 1,962,626 |
Monthly variations
Annual change
| 2024 | +27.55% | ||
| 2023 | -39.11% | ||
| 2022 | +7.31% | ||
| 2021 | +24.40% | ||
| 2020 | +11.57% | ||
| 2019 | +24.33% | ||
| 2018 | +12.80% | ||
| 2017 | +33.58% | ||
| 2016 | +287.38% | ||
| 2015 | -75.06% | ||
| 2014 | -9.05% | ||
| 2013 | -30.31% | ||
| 2012 | -20.39% | ||
| 2011 | -28.68% | ||
| 2010 | +23.04% | ||
| 2009 | +75.36% | ||
| 2008 | -49.81% | ||
| 2007 | +12.52% | ||
| 2006 | +25.87% | ||
| 2005 | +60.63% | ||
| 2004 | +2.07% | ||
| 2003 | +30.84% | ||
| 2002 | -11.38% | ||
| 2001 | +12.85% | ||
| 2000 | -10.33% | ||
| 1999 | +144.94% | ||
| 1998 | -31.68% | ||
| 1997 | -31.58% | ||
| 1996 | -9.59% | ||
| 1995 | +7.80% | ||
| 1994 | +10.07% | ||
| 1993 | +182.11% | ||
| 1992 | -43.28% | ||
| 1991 | +44.40% | ||
| 1990 | -23.18% | ||
| 1989 | +116.71% | ||
| 1988 | -7.24% | ||
| 1987 | -0.84% | ||
| 1986 | +27.46% | ||
| 1985 | -25.70% | ||
| 1984 | -12.09% | ||
| 1983 | +16.67% | ||
| 1982 | +44.87% | ||
| 1981 | -1.75% | ||
| 1980 | -4.86% |
- Stock Market
- Equities
- AAL Stock
- Quotes Anglo American plc
