ANHUI HUAHENG BIOTECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.12 CNY | -0.58% |
|
+0.38% | -28.42% |
| Apr. 22 | Anhui Huaheng Biotechnology's Q1 Profit Jumps 7% | MT |
| Apr. 22 | Anhui Huaheng Biotechnology's 2023 Profit Jumps 40% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-13 | |
|---|---|---|---|---|---|---|
| Last | 87.7 ¥ | 91.99 ¥ | 92.5 ¥ | 90.65 ¥ | 90.12 ¥ | 90.12 ¥ |
| Volume | 1 203 980 | 2 041 955 | 1 743 973 | 1 671 506 | 1 695 680 | 1 695 680 |
| Change | -2.32% | +4.89% | +0.55% | -2.00% | -0.58% | -0.58% |
| Opening | 90.17 | 88.11 | 92.50 | 92.69 | 90.94 | 90.94 |
| High | 90.58 | 92.99 | 95.15 | 92.69 | 92.41 | 92.41 |
| Low | 86.53 | 87.12 | 91.10 | 89.94 | 89.77 | 89.77 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.38% | ||
| Current month | -4.92% | ||
| 1 month | -24.13% | ||
| 3 months | -24.08% | ||
| 6 months | -23.94% | ||
| Current year | -28.42% | ||
| 1 year | -17.44% | ||
| 3 years | +145.72% |
Volumes
marketsDaily volume
1 695 680
Avg. Volume 20 sessions
1 495 377
Avg. Volume 20 sessions CNY
134 763 375.24
Avg. Volume 20 sessions USD
18 574 705.54
Record volume 1
25 166 345
Record volume 2
18 708 228
Record volume 3
17 116 682
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 243 086 018
Capitalization (USD)
1 963 153 032
Net sales (CNY)
1 938 800 600
Net sales (USD)
267 228 764
Free-Float
55.99 %
Free-Float capitalization (CNY)
8 040 786 370
Free-Float capitalization (USD)
1 108 277 667
Average Daily Capital Traded
0.95%
Highs and lows
1 week
87.12
95.15
1 month
86.53119.16
Current year
86.53130.50
1 year
82.21130.50
3 years
30.78133.55
5 years
23.50133.55
10 years
23.50133.55
Indicators
Moving average 5 days
90.59
Moving average 20 days
99.52
Moving average 50 days
107.48
Moving average 100 days
109.47
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+19.26%
Price spread / (MMA100)
+21.47%
STIM
RSI 9 days
28.76
RSI 14 days
29.80
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.38% | -28.42% | -17.44% | 1.96B | ||
| +1.50% | +0.56% | -5.30% | -28.13% | 27.12B | ||
| -0.67% | -4.13% | +16.60% | +20.57% | 24.27B | ||
| +0.14% | 0.00% | +5.83% | +8.78% | 11.07B | ||
| +1.15% | +0.49% | +12.37% | -0.93% | 5.1B | ||
| -0.29% | -2.88% | +9.42% | +17.68% | 4.12B | ||
| +1.75% | -1.23% | -15.58% | -19.42% | 3.45B | ||
| +0.04% | -2.19% | -6.01% | -27.92% | 2.79B | ||
| +1.79% | +2.19% | +27.83% | +39.51% | 2.76B | ||
| +0.89% | -2.39% | -9.15% | -30.38% | 2.06B | ||
| -1.57% | -3.60% | +30.02% | +37.65% | 1.85B | ||
| -2.51% | -3.71% | -6.32% | -17.88% | 1.84B | ||
| +0.78% | -0.46% | -6.82% | -11.27% | 1.78B | ||
| +0.43% | -3.67% | +14.19% | -20.63% | 1.75B | ||
| -0.78% | +3.25% | +36.48% | +12.97% | 1.47B | ||
| -0.84% | -2.20% | -23.26% | -22.43% | 1.41B | ||
| Average | +0.08% | -1.11% | +3.24% | -3.70% | ||
| Weighted average by Cap. | +0.37% | -0.80% | +4.59% | -2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.42% | ||
| 2023 | +17.59% | ||
| 2022 | +20.12% | ||
| 2021 | +266.67% |
- Stock Market
- Equities
- 688639 Stock
- Quotes Anhui Huaheng Biotechnology Co., Ltd.
