ANNOVIS BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 USD | +9.17% |
|
-10.15% | -64.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.65 $ | 6 $ | 6 $ | 6.55 $ |
| Volume | 330 508 | 403 907 | 181 936 | 593 651 |
| Change | -8.78% | -9.77% | -.--% | +9.17% |
| Opening | 7.40 | 6.51 | 6.21 | 6.00 |
| High | 7.47 | 6.93 | 6.24 | 7.50 |
| Low | 6.43 | 6.00 | 5.91 | 6.00 |
Performance
| 1 day | +9.17% | ||
| 1 week | -10.15% | ||
| 1 month | +20.18% | ||
| 3 months | -26.16% | ||
| 6 months | -22.85% | ||
| Current year | -64.97% | ||
| 1 year | -50.57% | ||
| 3 years | -88.09% |
Volumes
marketsDaily volume
593 651
Estimated daily volume
593 651
Avg. Volume 20 sessions
442 409
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
2 897 778.95
Record volume 1
47 607 830
Record volume 2
39 105 800
Record volume 3
12 464 590
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
73 173 194
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
74.8 %
Free-Float capitalization (USD)
54 735 219
Average Daily Capital Traded
3.96%
Highs and lows
1 week
5.91
7.50
1 month
4.7910.40
Current year
4.7920.00
1 year
4.7922.49
3 years
4.79132.00
5 years
2.42132.00
10 years
2.42132.00
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.80
Moving average 50 days
9.39
Moving average 100 days
9.80
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+43.41%
Price spread / (MMA100)
+49.62%
STIM
RSI 9 days
36.83
RSI 14 days
40.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.17% | -10.15% | -64.97% | -50.57% | 73.17M | ||
| +1.01% | -0.49% | +11.60% | +32.46% | 106B | ||
| +1.89% | +3.76% | -4.68% | -6.96% | 24.28B | ||
| +0.91% | +0.38% | +0.09% | -8.15% | 21.96B | ||
| +2.09% | +1.07% | -8.31% | -27.96% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.93% | 16.37B | ||
| -3.53% | -2.53% | -17.47% | -34.53% | 15.56B | ||
| -0.95% | -2.86% | +2.77% | +46.67% | 13.63B | ||
| +4.38% | +5.12% | +34.58% | +3.69% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +181.73% | 8.87B | ||
| -1.75% | +3.60% | +7.26% | +47.97% | 7.75B | ||
| +0.01% | +2.20% | +11.89% | +38.52% | 7.65B | ||
| +0.34% | -1.43% | -3.92% | +22.05% | 7.42B | ||
| -7.68% | -3.38% | -33.51% | -36.87% | 7.29B | ||
| +0.74% | -0.78% | +234.55% | +179.44% | 6.87B | ||
| +4.30% | +5.47% | -9.57% | +13.05% | 6.32B | ||
| Average | +0.50% | +9.34% | +12.24% | +22.66% | ||
| Weighted average by Cap. | +0.50% | +5.04% | +9.18% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d9b63.ZepQFJS8QkoGG802LEm6EY90bM6P7ihZhh7uC3NJDx4.Dr8dJqP-Mg1FX_UPQyrwfv8sBZ7mhWwR8DPZXjkgdipSomBspekmfk9CmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.55 | 3,763 | 520,640 |
| 03:59:55 pm | 6.54 | 200 | 516,877 |
| 03:59:53 pm | 6.51 | 200 | 516,677 |
| 03:59:53 pm | 6.51 | 228 | 516,477 |
| 03:59:15 pm | 6.525 | 1,531 | 516,249 |
| 03:59:15 pm | 6.525 | 1,469 | 514,718 |
| 03:59:02 pm | 6.53 | 100 | 513,249 |
| 03:59:02 pm | 6.53 | 100 | 513,149 |
| 03:59:02 pm | 6.53 | 100 | 513,049 |
| 03:59:02 pm | 6.53 | 166 | 512,949 |
Monthly variations
Annual change
| 2024 | -64.97% | ||
| 2023 | +39.24% | ||
| 2022 | -23.61% | ||
| 2021 | +133.16% | ||
| 2020 | -21.38% |
- Stock Market
- Equities
- ANVS Stock
- Quotes Annovis Bio, Inc.
