Market Closed -
Hong Kong S.E.
04:08:07 2024-06-03 am EDT
|
5-day change
|
1st Jan Change
|
85.25
HKD
|
+2.40%
|
|
-2.24%
|
+12.54%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
Last |
87.7 $
|
85.95 $
|
83.6 $
|
83.25 $
|
85.25
$
|
Volume |
3 986 039 |
4 444 495 |
10 611 510 |
7 588 932 |
3 959 779 |
Change |
+0.57%
|
-2.00%
|
-2.73%
|
-0.42%
|
+2.40%
|
Opening |
87.00 |
86.70 |
86.80 |
85.05 |
84.2
|
High |
88.60 |
88.05 |
86.95 |
85.90 |
86.65
|
Low |
86.50 |
85.65 |
83.15 |
82.75 |
84.2
|
Estimated daily volume
3 959 779
Avg. Volume 20 sessions
6 397 002
Avg. Volume 20 sessions HKD
545 344 420.50
Avg. Volume 20 sessions USD
69 737 008.46
Record volume 1
381 123 000
Record volume 2
222 873 300
Record volume 3
166 217 500
Capital turnover ratio
0.00
Capitalization (HKD)
218 492 686 986
Capitalization (USD)
30 154 831 209
Net sales (CNY)
62 356 000 000
Net sales (USD)
8 605 938 628
Number of employees
60 500
Sales / Employee (CNY)
1 030 678
Sales / Employee (USD)
142 247
Free-Float capitalization (HKD)
97 849 235 471
Free-Float capitalization (USD)
13 504 466 535
Average Daily Capital Traded
0.25%
Moving average 5 days
85.54
Moving average 20 days
89.73
Moving average 50 days
86.72
Moving average 100 days
79.74
Price spread / (MMA5) +0.34% Price spread / (MMA20) +5.25% Price spread / (MMA50) +1.72% Price spread / (MMA100) -6.46% a1732e83e542eb2.brc-2PgDzFsadTqJRNmnJyr1kNmoEW27CpgwUWkoMlM.AuMTmsF2rihsBA_rB6_KZWKxpevQWhnhR_RgMDhCex861FGpz0L1aC8hdw Date | Price | Volume | Daily volume |
---|
04:08:07 am |
85.25
|
335,800 |
3,526,600 |
03:59:45 am |
85.4
|
200 |
3,190,800 |
03:59:44 am |
85.4
|
200 |
3,190,600 |
03:59:40 am |
85.4
|
200 |
3,190,400 |
03:59:40 am |
85.4
|
200 |
3,190,200 |
03:59:37 am |
85.4
|
200 |
3,190,000 |
03:59:37 am |
85.4
|
400 |
3,189,800 |
03:59:32 am |
85.4
|
600 |
3,189,400 |
03:59:31 am |
85.4
|
200 |
3,188,800 |
03:59:26 am |
85.3
|
200 |
3,188,600 |
More charts
|