Market Closed -
London S.E.
11:35:13 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
2,203
GBX
|
-0.09%
|
|
-1.91%
|
+31.17%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
2311 p
|
2270 p
|
2205 p
|
2203 p
|
Volume |
878 617 |
1 416 724 |
1 441 939 |
6 292 458 |
Change |
+2.89%
|
-1.77%
|
-2.86%
|
-0.09%
|
Opening |
2,291.00 |
2,306.00 |
2,185.00 |
2,221.00 |
High |
2,332.00 |
2,326.00 |
2,284.00 |
2,229.00 |
Low |
2,232.00 |
2,248.00 |
2,176.00 |
2,179.00 |
Estimated daily volume
4 400 595
Avg. Volume 20 sessions
1 160 611
Avg. Volume 20 sessions GBX
2 556 826 033.00
Avg. Volume 20 sessions USD
2 556 826 033.00
Record volume 1
27 443 920
Record volume 2
26 604 590
Record volume 3
22 968 990
Capital turnover ratio
0.00
Capitalization (GBX)
27 634 042 459
Capitalization (USD)
27 634 042 459
Net sales (USD)
6 324 500 000
Number of employees
7 753
Sales / Employee (USD)
815 749
Free-Float capitalization (GBX)
9 533 118 454
Free-Float capitalization (USD)
9 533 118 454
Average Daily Capital Traded
9.25%
Moving average 5 days
2 247.25
Moving average 20 days
2 259.95
Moving average 50 days
2 189.67
Moving average 100 days
1 964.83
Price spread / (MMA5) +2.01% Price spread / (MMA20) +2.59% Price spread / (MMA50) -0.61% Price spread / (MMA100) -10.81% 1da.AtsEvQtVUIkbiffkazwQ-eb7ybQZy2OBVAAa46fULP8.MK5V9m0HFORauZiUKVFXwba1vt1QnAXNMVdN1uObZM9kskHfejQT7Vr-og Date | Price | Volume | Daily volume |
---|
11:29:59 am |
2,180
|
46 |
330,691 |
11:29:59 am |
2,180
|
114 |
330,645 |
11:29:59 am |
2,179
|
168 |
330,531 |
11:29:58 am |
2,180
|
118 |
330,363 |
11:29:58 am |
2,180
|
123 |
330,245 |
11:29:58 am |
2,180
|
118 |
330,122 |
11:29:58 am |
2,181
|
181 |
330,004 |
11:29:52 am |
2,179
|
196 |
329,823 |
11:29:52 am |
2,179
|
193 |
329,627 |
More charts
|