AON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.4 USD | -0.01% |
|
+4.33% | +1.50% |
| Jun. 12 | Aon, Development Finance Corp offer $350 million in Ukraine war insurance | RE |
| Jun. 12 | Aon Part of $350 Million Insurance Program to Boost Ukraine's Recovery | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 293.7 $ | 294.98 $ | 295.42 $ | 295.39 $ |
| Volume | 3 730 572 | 1 899 768 | 1 352 514 | 860 487 |
| Change | +2.38% | +0.44% | +0.15% | -0.01% |
| Opening | 287.11 | 293.92 | 295.51 | 295.42 |
| High | 294.41 | 296.05 | 296.48 | 295.95 |
| Low | 286.70 | 291.32 | 294.22 | 294.66 |
Performance
| 1 day | -0.01% | ||
| 1 week | +4.33% | ||
| Current month | +4.88% | ||
| 1 month | +2.59% | ||
| 3 months | -7.83% | ||
| 6 months | -7.12% | ||
| Current year | +1.50% | ||
| 1 year | -8.54% | ||
| 3 years | +18.13% | ||
| 5 years | +54.85% | ||
| 10 years | +228.47% |
Volumes
marketsDaily volume
860 487
Estimated daily volume
860 487
Avg. Volume 20 sessions
1 625 018
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
480 014 067.02
Record volume 1
22 717 950
Record volume 2
20 410 600
Record volume 3
20 236 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
64 226 871 901
Net sales (USD)
13 376 000 000
Number of employees
50 000
Sales / Employee (USD)
267 520
Free-Float
96.99 %
Free-Float capitalization (USD)
62 292 218 345
Average Daily Capital Traded
0.75%
Highs and lows
1 week
283.27
296.48
1 month
275.07296.48
Current year
268.06336.06
1 year
268.06347.37
3 years
223.19347.37
5 years
143.93347.37
10 years
78.26347.37
Indicators
Moving average 5 days
293.27
Moving average 20 days
285.84
Moving average 50 days
293.80
Moving average 100 days
304.01
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
69.07
RSI 14 days
59.73
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +4.33% | +1.50% | -8.54% | 64.23B | ||
| -0.97% | +1.86% | +14.83% | +23.09% | 56.43B | ||
| -0.22% | -0.08% | +5.84% | +11.77% | 26.1B | ||
| -0.49% | -0.22% | +26.68% | +39.44% | 25.7B | ||
| +0.56% | -0.34% | +12.25% | +39.23% | 8.11B | ||
| -1.28% | -2.88% | -7.39% | -9.26% | 3.93B | ||
| -0.54% | -0.16% | - | - | 3.72B | ||
| -0.80% | -1.82% | +11.10% | +15.38% | 2.36B | ||
| -1.51% | -2.54% | +38.72% | +38.78% | 2.2B | ||
| 0.00% | +0.17% | +29.34% | +24.54% | 1.46B | ||
| +0.73% | -5.48% | -23.26% | -3.71% | 1.47B | ||
| +6.77% | -23.82% | -31.60% | -18.95% | 520M | ||
| -9.92% | -15.11% | +13.46% | -52.03% | 435M | ||
| -0.96% | -4.63% | -10.43% | -14.17% | 421M | ||
| -.--% | +0.06% | - | - | 421M | ||
| +0.95% | +5.05% | -38.37% | -41.25% | 232M | ||
| Average | -0.48% | -2.85% | +3.05% | +3.17% | ||
| Weighted average by Cap. | -0.41% | +1.63% | +10.01% | +12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84947a7d5888fb426d02ddb13.GP3TNvgq1lr2N0CATerm_fVG-QwvoSttBRq3SEO_U_I.YoS9RqpnoRW1di3OdaOfiJ4so3p1lmUccUDmOwjHMIdVjYN9l12JaJ59Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 295.4 | 139,149 | 549,473 |
| 03:59:59 pm | 295.4 | 300 | 410,324 |
| 03:59:59 pm | 295.4 | 111 | 410,024 |
| 03:59:58 pm | 295.4 | 200 | 409,913 |
| 03:59:58 pm | 295.3 | 100 | 409,713 |
| 03:59:58 pm | 295.3 | 574 | 409,613 |
| 03:59:54 pm | 295.3 | 100 | 409,039 |
| 03:59:53 pm | 295.3 | 100 | 408,939 |
| 03:59:52 pm | 295.3 | 100 | 408,839 |
| 03:59:52 pm | 295.3 | 100 | 408,739 |
Monthly variations
Annual change
| 2024 | +1.50% | ||
| 2023 | -3.04% | ||
| 2022 | -0.14% | ||
| 2021 | +42.26% | ||
| 2020 | +1.43% | ||
| 2019 | +43.29% | ||
| 2018 | +8.48% | ||
| 2017 | +20.15% | ||
| 2016 | +20.95% | ||
| 2015 | -2.76% | ||
| 2014 | +13.04% | ||
| 2013 | +50.85% | ||
| 2012 | +18.82% | ||
| 2011 | +1.72% | ||
| 2010 | +20.01% | ||
| 2009 | -16.07% | ||
| 2008 | -4.21% | ||
| 2007 | +34.95% | ||
| 2006 | -1.70% | ||
| 2005 | +50.67% | ||
| 2004 | -0.33% | ||
| 2003 | +26.73% | ||
| 2002 | -46.82% | ||
| 2001 | +3.71% | ||
| 2000 | -14.38% | ||
| 1999 | +8.35% | ||
| 1998 | -5.54% | ||
| 1997 | +41.55% | ||
| 1996 | +24.56% | ||
| 1995 | +55.86% | ||
| 1994 | -0.78% | ||
| 1993 | -10.42% | ||
| 1992 | +36.28% | ||
| 1991 | +14.03% | ||
| 1990 | -17.75% | ||
| 1989 | +50.89% | ||
| 1988 | +22.40% | ||
| 1987 | -13.27% | ||
| 1986 | +1.93% | ||
| 1985 | +35.74% | ||
| 1984 | -5.28% | ||
| 1983 | +45.70% | ||
| 1982 | +15.10% | ||
| 1981 | +36.17% | ||
| 1980 | -2.76% |
- Stock Market
- Equities
- AON Stock
- Quotes Aon plc
