Stock APAX APAX GLOBAL ALPHA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Apax Global Alpha Limited

Equities

APAX

GG00BWWYMV85

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-06-14 am EDT 		5-day change 1st Jan Change
148 GBX -0.13% Intraday chart for Apax Global Alpha Limited -5.13% -7.96%
May. 07 Apax Global Fund says Apax IX to sell Healthium MedTech interest AN
May. 07 Apax Global Alpha-backed Apax IX Fund to Sell Indian Medical Device Company Healthium MedTech MT

Quotes 5-day view

Delayed Quote London S.E.
Apax Global Alpha Limited(APAX) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 Today 2024-06-14
Last 154.2 p 151.2 p 148.2 p 148 p 148 p
Volume 193 967 333 143 327 299 211 676 211 672
Change +1.31% -1.95% -1.98% -0.13% -0.13%
Opening 156.00 153.80 154.00 149.20 150.7
High 156.00 155.80 155.80 151.00 150.7
Low 152.40 151.20 148.20 147.20 147.2

Performance

1 week-5.13%
Current month-6.09%
1 month-5.13%
3 months-3.39%
6 months-3.39%
Current year-7.96%
1 year-19.30%
3 years-23.95%
5 years+1.02%

Volumes

markets
Daily volume
211 672
Estimated daily volume
211 672
Avg. Volume 20 sessions
280 768
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
41 553 664.00
Avg. Volume 20 sessions USD
41 553 664.00
Record volume 1
47 200 160
Record volume 2
26 431 670
Record volume 3
7 621 252
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
867 570 299
Capitalization (USD)
928 508 437
Net sales (EUR)
69 972 000
Net sales (USD)
74 886 833
Free-Float
84.81 %
Free-Float capitalization (GBX)
735 806 882
Free-Float capitalization (USD)
787 489 957
Average Daily Capital Traded
4.79%

Highs and lows

1 week
147.20
Extreme 147.2
158.00
1 month
147.20
Extreme 147.2
159.80
Current year
132.93
Extreme 132.9342
162.00
1 year
132.93
Extreme 132.9342
189.00
3 years
132.93
Extreme 132.9342
238.50
5 years
105.55
Extreme 105.55
238.50
10 years
105.55
Extreme 105.55
238.50

Indicators

Moving average 5 days
152.28
Moving average 20 days
155.29
Moving average 50 days
149.61
Moving average 100 days
150.80
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
39.32
RSI 14 days
45.14

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
APAX GLOBAL ALPHA LIMITED Stock Apax Global Alpha Limited
-0.13%-5.13%-7.96%-19.30% 929M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.53%-3.18%+3.25%+8.56% 13.07B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.73%+0.19%+16.59%+55.01% 10.03B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.21%-5.06%-2.20%+2.47% 5.46B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.52%-1.70%+6.13%+4.16% 5.24B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+2.47%-5.14%+23.27%+23.42% 4.76B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.35%+1.95%-7.68%+47.73% 4.7B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+1.57%+1.43%+19.83%+23.28% 4.47B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.08%+1.61%-5.88% 3.99B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+2.20%-3.56%+1.24%+1.40% 3.75B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.56%+2.15%+3.64%+5.56% 3.41B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+1.78%+2.11%-9.38%-11.80% 3.19B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+1.66%-1.81%-14.06%-18.91% 3.05B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-1.33%-5.34%-3.89%-20.33% 3B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.82%+2.34%+2.97%+6.22% 2.75B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.49%+1.08%+12.78%+16.78% 2.66B
Average+0.61%-1.99%+2.88%+7.40%
Weighted average by Cap.+0.41%-1.68%+4.92%+13.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8396dc81b2be3909c486a7b.1i3AkFWa3VG_F_3x5lEFjive0AQ0jYPwz-1f9ShED04.pliBomLQlmDvb5_BhGlzx1G2kkZSwcXDhoYLvHgibDTgeoLCMemZC8pxxQ
DatePriceVolumeDaily volume
11:35:21 am 148 59,177 211,672
11:20:29 am 148.2 723 152,495
11:17:57 am 148.2 5,000 151,772
11:00:44 am 148.2 1 146,772
10:52:02 am 148.2 152 146,771
10:24:05 am 148 1,500 146,619
10:24:01 am 147.7 40,108 145,119
10:23:18 am 148.2 5,088 105,011
10:21:19 am 148.8 53 99,923

Chart Apax Global Alpha Limited

Chart Apax Global Alpha Limited
More charts

Monthly variations

Annual change

2024-7.96%
2023-14.65%
2022-17.00%
2021+17.62%
2020+11.88%
2019+27.78%
2018-9.24%
2017+6.34%
2016+18.04%
2015-5.01%
  1. Stock Market
  2. Equities
  3. APAX Stock
  4. Quotes Apax Global Alpha Limited