APOLLO HOSPITALS ENTERPRISE LIMITED Quotes Apollo Hospitals Enterprise Limited
Equities
APOLLOHOSP
INE437A01024
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,839 INR | +1.26% |
|
-1.27% | +2.37% |
| May. 31 | Transcript : Apollo Hospitals Enterprise Limited, Q4 2024 Earnings Call, May 31, 2024 | |
| May. 31 | Apollo Hospitals Enterprise Posts Gains in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5904.5 ₹ | 5903.45 ₹ | 5766.45 ₹ | 5839.2 ₹ |
| Volume | 314 362 | 337 183 | 643 549 | 1 382 132 |
| Change | -0.59% | -0.02% | -2.32% | +1.26% |
| Opening | 5,944.15 | 5,909.90 | 5,900.00 | 5,855.95 |
| High | 5,971.45 | 5,945.00 | 5,901.75 | 5,959.35 |
| Low | 5,880.30 | 5,880.90 | 5,750.00 | 5,743.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | -1.27% | ||
| 1 month | -1.81% | ||
| 3 months | -4.30% | ||
| 6 months | +5.61% | ||
| Current year | +2.37% | ||
| 1 year | +26.34% | ||
| 3 years | +84.27% | ||
| 5 years | +371.36% | ||
| 10 years | +543.30% |
Volumes
marketsDaily volume
1 382 132
Estimated daily volume
1 382 132
Avg. Volume 20 sessions
513 428
Daily volume ratio
2.69
Avg. Volume 20 sessions INR
2 998 008 777.60
Avg. Volume 20 sessions USD
35 943 127.23
Record volume 1
11 491 320
Record volume 2
10 300 690
Record volume 3
8 998 610
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
839 110 443 240
Capitalization (USD)
10 060 095 104
Net sales (INR)
190 592 000 000
Net sales (USD)
2 285 007 488
Number of employees
83 147
Sales / Employee (INR)
2 292 229
Sales / Employee (USD)
27 482
Free-Float
70.32 %
Free-Float capitalization (INR)
590 043 019 677
Free-Float capitalization (USD)
7 074 025 763
Average Daily Capital Traded
0.36%
Highs and lows
1 week
5 743.00
5 971.45
1 month
5 740.006 086.15
Current year
5 640.006 874.45
1 year
4 726.006 874.45
3 years
3 141.756 874.45
5 years
1 047.056 874.45
10 years
910.006 874.45
Indicators
Moving average 5 days
5 870.58
Moving average 20 days
5 903.07
Moving average 50 days
6 118.34
Moving average 100 days
6 163.43
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
32.97
RSI 14 days
37.04
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -1.27% | +2.37% | +26.34% | 10.06B | ||
| +0.25% | -1.22% | -23.39% | -41.21% | 15.56B | ||
| -0.92% | -6.09% | -2.70% | -4.42% | 11.65B | ||
| -.--% | -1.28% | +2.65% | +7.28% | 11.58B | ||
| +0.91% | +2.25% | +29.48% | +39.29% | 8.7B | ||
| +0.51% | -3.21% | -10.45% | -17.88% | 7.16B | ||
| +2.32% | +0.90% | +8.05% | +36.82% | 6.85B | ||
| -0.56% | -8.70% | -4.29% | -4.89% | 5.71B | ||
| +0.49% | -0.84% | -3.96% | +0.98% | 4.3B | ||
| +3.92% | +2.84% | +13.33% | +72.95% | 4.3B | ||
| -.--% | +0.73% | -11.58% | +22.22% | 3.9B | ||
| +2.79% | +0.62% | +24.26% | +101.21% | 3.83B | ||
| +1.17% | +8.70% | -13.72% | -26.36% | 3.49B | ||
| +1.88% | -3.42% | - | - | 3.23B | ||
| +1.86% | -5.07% | -1.06% | +33.11% | 2.89B | ||
| -0.46% | -2.24% | -7.22% | -28.88% | 2.64B | ||
| Average | +0.96% | -1.28% | +0.12% | +14.44% | ||
| Weighted average by Cap. | +0.70% | -1.58% | -1.08% | +7.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da336457f4e.6gwZnrYs3SMeENps9zBFZHmxDR1kWn_TgNPfcmvn8dU.uGcu2YdzqmsvY7cLrWUXVQ30fl82biCe45KKMz-3haWkTS2vzFitS39ZvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:02 am | 5,839 | 3 | 1,380,311 |
| 05:59:58 am | 5,845 | 14 | 1,380,308 |
| 05:59:54 am | 5,850 | 23 | 1,380,294 |
| 05:59:50 am | 5,845 | 855 | 1,380,271 |
| 05:59:45 am | 5,848 | 44 | 1,379,416 |
| 05:59:41 am | 5,844 | 12 | 1,379,372 |
| 05:59:36 am | 5,846 | 2 | 1,379,360 |
| 05:59:32 am | 5,855 | 39 | 1,379,358 |
Monthly variations
Annual change
| 2024 | +2.37% | ||
| 2023 | +27.39% | ||
| 2022 | -10.69% | ||
| 2021 | +107.78% | ||
| 2020 | +67.32% | ||
| 2019 | +14.60% | ||
| 2018 | +4.44% | ||
| 2017 | +2.11% | ||
| 2016 | -19.54% | ||
| 2015 | +29.81% | ||
| 2014 | +19.37% | ||
| 2013 | +20.20% | ||
| 2012 | +39.30% | ||
| 2011 | +24.15% | ||
| 2010 | +38.63% | ||
| 2009 | +45.25% | ||
| 2008 | -13.99% | ||
| 2007 | +22.44% | ||
| 2006 | -13.87% | ||
| 2005 | +93.91% | ||
| 2004 | +41.73% | ||
| 2003 | +72.19% | ||
| 2002 | -3.08% | ||
| 2001 | -40.97% | ||
| 2000 | -5.32% | ||
| 1999 | +671.83% | ||
| 1998 | -11.58% | ||
| 1997 | -7.01% | ||
| 1996 | -10.12% |
- Stock Market
- Equities
- APOLLOHOSP Stock
- Quotes Apollo Hospitals Enterprise Limited
