APPIER GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,250 JPY | +3.56% |
|
-3.18% | -32.43% |
| May. 17 | Appier Group Issues over 28,000 Stock Rights as Restricted Compensation | MT |
| Apr. 25 | Appier Partners with Nespresso to Revolutionize Community Engagement and Growth | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1280 ¥ | 1235 ¥ | 1207 ¥ | 1250 ¥ |
| Volume | 959 600 | 1 240 700 | 899 500 | 1 066 700 |
| Change | +0.63% | -3.52% | -2.27% | +3.56% |
| Opening | 1,283.00 | 1,275.00 | 1,201.00 | 1,211.00 |
| High | 1,312.00 | 1,280.00 | 1,218.00 | 1,265.00 |
| Low | 1,269.00 | 1,227.00 | 1,190.00 | 1,208.00 |
Performance
| 1 day | +3.56% | ||
| 1 week | -3.18% | ||
| 1 month | -5.73% | ||
| 3 months | -33.30% | ||
| 6 months | -23.78% | ||
| Current year | -32.43% | ||
| 1 year | -9.75% | ||
| 3 years | -25.77% |
Volumes
marketsDaily volume
1 066 700
Estimated daily volume
1 066 700
Avg. Volume 20 sessions
1 277 020
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
1 596 275 000.00
Avg. Volume 20 sessions USD
10 141 135.08
Record volume 1
16 334 500
Record volume 2
15 868 400
Record volume 3
14 498 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
127 654 416 181
Capitalization (USD)
810 988 506
Net sales (JPY)
26 418 004 000
Net sales (USD)
167 833 579
Number of employees
706
Sales / Employee (JPY)
37 419 269
Sales / Employee (USD)
237 725
Free-Float
71.52 %
Free-Float capitalization (JPY)
91 293 906 577
Free-Float capitalization (USD)
579 990 188
Average Daily Capital Traded
1.25%
Highs and lows
1 week
1 190.00
1 312.00
1 month
1 190.001 441.00
Current year
1 190.002 036.00
1 year
1 157.002 036.00
3 years
695.002 175.00
5 years
695.002 559.00
10 years
695.002 559.00
Indicators
Moving average 5 days
1 248.80
Moving average 20 days
1 318.75
Moving average 50 days
1 402.78
Moving average 100 days
1 584.36
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+26.75%
STIM
RSI 9 days
31.70
RSI 14 days
35.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | -3.18% | -32.43% | -9.75% | 811M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.17% | -5.06% | -5.38% | +15.94% | ||
| Weighted average by Cap. | -0.31% | -4.89% | -3.51% | +18.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dd43d.JaTHGpLnpbXiBglSCCgKnEkvQuHE81UvuRjMGT4bW5c.asj0TL_Kx9aObm4XSl1r9Q9YC7mjkSNXwVOFb3haY9pp-6oixrHVgKppYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,250 | 186,900 | 1,066,700 |
| 01:59:59 am | 1,248 | 500 | 879,800 |
| 01:59:58 am | 1,249 | 100 | 879,300 |
| 01:59:56 am | 1,248 | 300 | 879,200 |
| 01:59:56 am | 1,249 | 200 | 878,900 |
| 01:59:41 am | 1,250 | 300 | 878,700 |
| 01:59:41 am | 1,250 | 1,700 | 878,400 |
| 01:59:40 am | 1,250 | 200 | 876,700 |
| 01:59:38 am | 1,250 | 100 | 876,500 |
| 01:59:23 am | 1,248 | 100 | 876,400 |
Monthly variations
Annual change
| 2024 | -32.43% | ||
| 2023 | +36.23% | ||
| 2022 | +1.88% | ||
| 2021 | -29.84% |
- Stock Market
- Equities
- 4180 Stock
- Quotes Appier Group, Inc.
