APPLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.1 USD | +0.64% |
|
+2.58% | -0.75% |
| May. 20 | Sector Update: Tech Stocks Gain Monday Afternoon | MT |
| May. 20 | Microsoft kicks off product event with AI devices in focus | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 189.72 $ | 189.84 $ | 189.87 $ | 191.085 $ |
| Volume | 70 399 988 | 52 845 230 | 41 282 925 | 44 213 383 |
| Change | +1.22% | +0.06% | +0.02% | +0.64% |
| Opening | 187.91 | 190.47 | 189.51 | 189.33 |
| High | 190.65 | 191.10 | 190.81 | 191.92 |
| Low | 187.37 | 189.66 | 189.18 | 189.01 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.58% | ||
| Current month | +12.19% | ||
| 1 month | +15.81% | ||
| 3 months | +5.25% | ||
| 6 months | -0.19% | ||
| Current year | -0.75% | ||
| 1 year | +9.09% | ||
| 3 years | +50.09% | ||
| 5 years | +317.47% | ||
| 10 years | +784.78% |
Volumes
marketsDaily volume
44 361 275
Estimated daily volume
44 361 275
Avg. Volume 20 sessions
68 771 195
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
13 141 143 796.58
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 911 482 149 340
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.78 %
Free-Float capitalization (USD)
2 759 439 779 506
Average Daily Capital Traded
0.45%
Highs and lows
1 week
187.37
191.92
1 month
164.77191.92
Current year
164.08196.38
1 year
164.08199.62
3 years
123.13199.62
5 years
42.57199.62
10 years
21.58199.62
Indicators
Moving average 5 days
189.58
Moving average 20 days
178.41
Moving average 50 days
174.11
Moving average 100 days
179.77
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
77.02
RSI 14 days
70.85
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +2.58% | -0.75% | +9.09% | 2,911B | ||
| -0.30% | +2.69% | +27.44% | +83.06% | 63.7B | ||
| -1.56% | -8.48% | -2.46% | +11.31% | 15.32B | ||
| -1.90% | -2.49% | -26.85% | -42.72% | 5.41B | ||
| 0.00% | +11.75% | +2.78% | +199.18% | 3.61B | ||
| +0.09% | +13.06% | +100.00% | - | 1.27B | ||
| +1.27% | -4.76% | +31.15% | -4.76% | 798M | ||
| +2.40% | +9.93% | +19.12% | +453.70% | 374M | ||
| -1.89% | +4.21% | +50.72% | -9.17% | 122M | ||
| -40.68% | -.--% | -50.00% | -5.41% | 115M | ||
| -1.52% | +4.84% | +12.07% | +22.64% | 90.66M | ||
| -0.20% | +3.04% | -2.29% | -23.28% | 86.55M | ||
| -0.89% | -1.03% | -11.94% | -18.96% | 64.24M | ||
| -9.87% | -15.69% | -30.46% | -80.59% | 57.09M | ||
| Average | -3.92% | +1.25% | +8.47% | +45.70% | ||
| Weighted average by Cap. | +0.08% | +2.53% | -0.15% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e02022059949c5f2ac4a48963887.O_tpTPGs2rV8LLUpJknk5XBufcQ8s5GNQX6wdFgSAbY.arBRE4vcoPJPZIVuYy_WkkE4J4xIhvzcCwffAhl0Ts9igTkPw-WT-xUdgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 191.1 | 287 | 31,024,958 |
| 04:00:00 pm | 191 | 4,867,390 | 31,024,671 |
| 03:59:59 pm | 191.1 | 345 | 26,157,281 |
| 03:59:59 pm | 191.1 | 187 | 26,156,936 |
| 03:59:59 pm | 191.1 | 100 | 26,156,749 |
| 03:59:59 pm | 191.1 | 200 | 26,156,649 |
| 03:59:59 pm | 191.1 | 100 | 26,156,449 |
| 03:59:59 pm | 191.1 | 100 | 26,156,349 |
| 03:59:59 pm | 191.1 | 200 | 26,156,249 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Equities
- AAPL Stock
- Quotes Apple Inc.