APPLIED MATERIALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214 USD | -0.03% |
|
+1.96% | +31.94% |
| 05:16pm | News Highlights : Top Company News of the Day - Friday at 11 AM ET | DJ |
| 04:05pm | Susquehanna Adjusts Price Target on Applied Materials to $208 From $185 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 206.63 $ | 209.82 $ | 217.49 $ | 214.03 $ | 213.8 $ |
| Volume | 3 526 900 | 3 442 176 | 5 820 884 | 7 977 854 | 3 407 348 |
| Change | -1.48% | +1.54% | +3.66% | -1.59% | -0.03% |
| Opening | 208.40 | 205.84 | 212.50 | 218.22 | 216.4 |
| High | 208.47 | 210.10 | 217.61 | 218.75 | 219.4 |
| Low | 205.44 | 204.71 | 210.85 | 213.92 | 211.4 |
Performance
| 1 day | -0.04% | ||
| 1 week | +1.96% | ||
| Current month | +7.64% | ||
| 1 month | +6.98% | ||
| 3 months | +13.06% | ||
| 6 months | +43.91% | ||
| Current year | +31.94% | ||
| 1 year | +70.12% | ||
| 3 years | +73.05% | ||
| 5 years | +400.78% | ||
| 10 years | +962.80% |
Volumes
marketsDaily volume
3 407 067
Estimated daily volume
10 213 345
Avg. Volume 20 sessions
3 789 282
Daily volume ratio
2.70
Avg. Volume 20 sessions USD
810 792 669.54
Record volume 1
245 229 184
Record volume 2
219 415 200
Record volume 3
207 850 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
177 836 961 104
Net sales (USD)
26 517 000 000
Number of employees
34 000
Sales / Employee (USD)
779 912
Free-Float
40.86 %
Free-Float capitalization (USD)
177 285 902 772
Average Daily Capital Traded
0.46%
Highs and lows
1 week
204.71
219.36
1 month
186.86219.36
Current year
148.05219.36
1 year
120.18219.36
3 years
71.12219.36
5 years
36.64219.36
10 years
14.25219.36
Indicators
Moving average 5 days
210.00
Moving average 20 days
201.86
Moving average 50 days
204.59
Moving average 100 days
189.04
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
69.34
RSI 14 days
63.74
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +1.96% | +31.94% | +70.12% | 178B | ||
| -0.14% | +10.01% | +60.26% | +211.10% | 39.18B | ||
| +0.15% | +4.50% | +38.27% | +90.11% | 34.71B | ||
| -0.33% | +5.60% | -10.97% | -3.21% | 29.99B | ||
| -0.28% | -7.33% | +18.43% | -2.00% | 21.46B | ||
| +0.41% | +1.35% | -0.95% | +53.30% | 11.27B | ||
| +1.22% | -5.37% | -14.90% | -19.72% | 11.09B | ||
| -2.91% | -1.20% | +126.74% | +606.21% | 10.32B | ||
| +3.22% | -9.09% | +25.61% | - | 5.6B | ||
| +1.55% | -1.83% | -24.31% | -27.63% | 4.7B | ||
| +3.46% | +0.76% | -21.56% | -34.96% | 4.57B | ||
| -0.57% | -3.20% | -5.18% | -25.76% | 3.94B | ||
| +2.15% | +7.61% | +120.78% | +225.98% | 3.69B | ||
| +2.54% | -2.77% | -8.42% | -36.06% | 3.19B | ||
| -2.44% | +0.42% | +24.73% | +96.99% | 2.88B | ||
| +0.12% | +10.74% | -5.93% | +83.33% | 2.54B | ||
| Average | +0.50% | +2.95% | +22.16% | +85.85% | ||
| Weighted average by Cap. | +0.03% | +4.64% | +29.85% | +86.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c762a3434ae6561ebe683847020.G3NXDBnEoYBL5Y45HxDlNWS6gc5oWfXH4SW-6fZi2rw.LxEAeXzp7rUKutF_cHTdXwrtz6UyOsCP2F-K27oukYUiP2RqT6rn-XiD7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:00 am | 213.7 | 250 | 2,251,257 |
| 11:40:00 am | 213.7 | 100 | 2,251,007 |
| 11:40:00 am | 213.8 | 100 | 2,250,907 |
| 11:40:00 am | 213.8 | 100 | 2,250,807 |
| 11:40:00 am | 213.8 | 100 | 2,250,707 |
| 11:40:00 am | 213.8 | 100 | 2,250,607 |
| 11:40:00 am | 213.8 | 100 | 2,250,507 |
| 11:39:53 am | 213.8 | 100 | 2,250,407 |
| 11:39:47 am | 213.8 | 100 | 2,250,307 |
| 11:39:44 am | 213.8 | 100 | 2,250,207 |
Monthly variations
Annual change
| 2024 | +32.06% | ||
| 2023 | +66.43% | ||
| 2022 | -38.12% | ||
| 2021 | +82.34% | ||
| 2020 | +41.38% | ||
| 2019 | +86.44% | ||
| 2018 | -35.95% | ||
| 2017 | +58.41% | ||
| 2016 | +72.84% | ||
| 2015 | -25.08% | ||
| 2014 | +40.95% | ||
| 2013 | +54.55% | ||
| 2012 | +6.82% | ||
| 2011 | -23.77% | ||
| 2010 | +0.79% | ||
| 2009 | +37.61% | ||
| 2008 | -42.96% | ||
| 2007 | -3.74% | ||
| 2006 | +2.84% | ||
| 2005 | +4.91% | ||
| 2004 | -23.80% | ||
| 2003 | +72.22% | ||
| 2002 | -35.01% | ||
| 2001 | +5.01% | ||
| 2000 | -39.71% | ||
| 1999 | +196.78% | ||
| 1998 | +41.70% | ||
| 1997 | +67.65% | ||
| 1996 | -8.73% | ||
| 1995 | +86.39% | ||
| 1994 | +9.03% | ||
| 1993 | +129.63% | ||
| 1992 | +91.49% | ||
| 1991 | +63.95% | ||
| 1990 | -24.56% | ||
| 1989 | +28.09% | ||
| 1988 | +14.10% | ||
| 1987 | +105.26% | ||
| 1986 | -8.43% | ||
| 1985 | -23.15% | ||
| 1984 | -29.87% | ||
| 1983 | +26.23% |
- Stock Market
- Equities
- AMAT Stock
- Quotes Applied Materials, Inc.