APPLOVIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.47 USD | -1.25% |
|
-0.83% | +104.44% |
| May. 28 | AppLovin Insider Sold Shares Worth $1,007,775, According to a Recent SEC Filing | MT |
| May. 14 | Ad Tech Services Q1 Demand Grows, But Industry Transparency Remains Key Issue, Macquarie Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 83.23 $ | 83.89 $ | 82.5 $ | 81.48 $ |
| Volume | 6 187 170 | 2 998 217 | 3 246 540 | 6 736 002 |
| Change | +1.31% | +0.79% | -1.66% | -1.24% |
| Opening | 83.84 | 82.13 | 83.51 | 82.99 |
| High | 85.34 | 84.38 | 84.23 | 83.10 |
| Low | 82.56 | 81.45 | 82.09 | 78.22 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.83% | ||
| Current month | -0.01% | ||
| 1 month | +15.45% | ||
| 3 months | +36.42% | ||
| 6 months | +117.37% | ||
| Current year | +104.44% | ||
| 1 year | +225.75% | ||
| 3 years | +9.64% |
Volumes
marketsDaily volume
6 736 002
Estimated daily volume
6 736 002
Avg. Volume 20 sessions
4 833 689
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
393 800 642.83
Record volume 1
29 156 990
Record volume 2
19 545 561
Record volume 3
16 578 560
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
26 804 743 531
Net sales (USD)
3 283 087 000
Number of employees
1 731
Sales / Employee (USD)
1 896 642
Free-Float
57.59 %
Free-Float capitalization (USD)
15 436 245 467
Average Daily Capital Traded
1.47%
Highs and lows
1 week
78.22
85.34
1 month
70.6888.50
Current year
37.4088.50
1 year
21.0488.50
3 years
9.14116.09
5 years
9.14116.09
10 years
9.14116.09
Indicators
Moving average 5 days
82.63
Moving average 20 days
81.28
Moving average 50 days
75.61
Moving average 100 days
64.04
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-21.40%
STIM
RSI 9 days
54.64
RSI 14 days
56.65
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -0.83% | +104.44% | +225.75% | 26.8B | ||
| -0.25% | -6.45% | -25.45% | +6.46% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.29% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -0.16% | 56.15B | ||
| +0.89% | -6.14% | -17.16% | +1.16% | 43.15B | ||
| -6.19% | -10.86% | -9.23% | +16.09% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +3.91% | 35.56B | ||
| -0.77% | -4.13% | -12.52% | -1.90% | 27.71B | ||
| +1.37% | -3.69% | +0.73% | +31.13% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.47B | ||
| +0.72% | +2.90% | +20.21% | +22.78% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -18.24% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -1.84% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +104.82% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -1.95% | 7.45B | ||
| -0.84% | -6.64% | -1.80% | +2.24% | 6.95B | ||
| Average | +0.68% | -3.67% | +6.10% | +26.90% | ||
| Weighted average by Cap. | +0.91% | -4.75% | -7.67% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6716fdb.B4Il5XJ1CSfAzIpBLT41f4NsaVrQs63t8nO-AkqBw9U.VcNXhl87eEmXoMYrGAcCE-RYLx2onuGbk0r4aHLM9r03tl2BBgYwb6KTug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 81.47 | 100 | 5,330,138 |
| 04:00:02 pm | 81.52 | 100 | 5,330,038 |
| 04:00:01 pm | 81.51 | 100 | 5,329,938 |
| 04:00:00 pm | 81.48 | 1,853,741 | 5,329,838 |
| 03:59:59 pm | 81.69 | 100 | 3,476,097 |
| 03:59:59 pm | 81.69 | 100 | 3,475,997 |
| 03:59:59 pm | 81.68 | 100 | 3,475,897 |
| 03:59:59 pm | 81.67 | 500 | 3,475,797 |
| 03:59:59 pm | 81.67 | 1,300 | 3,475,297 |
| 03:59:59 pm | 81.67 | 1,000 | 3,473,997 |
Monthly variations
Annual change
| 2024 | +104.47% | ||
| 2023 | +278.44% | ||
| 2022 | -88.83% | ||
| 2021 | +44.57% |
- Stock Market
- Equities
- APP Stock
- Quotes AppLovin Corporation
