Quotes Applus Services, S.A.

Equities

APPS

ES0105022000

Business Support Services

Market Closed - BME Other stock markets 11:35:24 2024-06-14 am EDT			5-day change	1st Jan Change
12.78 ^EUR	0.00%		+0.47%	+27.80%

Jun. 04	ISQ Global Infrastructure Fund III, L.P. a fund managed by ISQ Global Infrastructure Fund III, L.P. and TDR Capital V L.P. a fund managed by TDR Capital LLP completed the acquisition of a 70.65% stake in Applus Services, S.A. from a group of share holders for ?1.1 billion	CI
May. 20	Spanish Regulator Extends Acceptance Period Under Applus Services Takeover Bid	MT

Quotes 5-day view

Delayed Quote BME

Applus Services, S.A.(APPS) : Historical Chart (5-day)

	2024-06-11	2024-06-12	2024-06-13	2024-06-14
Last	13.08 €	12.98 €	12.78 €	12.78 €
Volume	71 482	173 624	3 592 577	1 085 293
Change	+0.77%	-0.76%	-1.54%	0.00%
Opening	13.00	13.02	12.94	12.78
High	13.16	13.04	12.94	12.84
Low	13.00	12.80	12.78	12.78

Performance

1 week	+0.47%
Current month	+0.47%
1 month	+0.63%
3 months	+12.50%
6 months	+28.77%
Current year	+27.80%
1 year	+43.27%
3 years	+47.24%
5 years	+11.91%
10 years	-20.12%

Volumes

markets

Daily volume

1 085 293

Estimated daily volume

1 085 293

Avg. Volume 20 sessions

629 657

Daily volume ratio

1.72

Avg. Volume 20 sessions

8 047 016.46

Avg. Volume 20 sessions USD

8 612 238.90

Record volume 1

18 850 110

Record volume 2

15 789 970

Record volume 3

13 832 590

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 646 754 469

Capitalization (USD)

1 762 422 503

Net sales (EUR)

2 057 900 000

Net sales (USD)

2 202 446 896

Free-Float

98.39 %

Free-Float capitalization (EUR)

1 622 006 839

Free-Float capitalization (USD)

1 735 936 599

Average Daily Capital Traded

0.49%

Highs and lows

1 week

12.64

13.16

1 month

12.52

13.16

Current year

10.02

13.16

1 year

8.99

13.16

3 years

5.29

13.16

5 years

4.15

13.19

10 years

4.15

17.51

Indicators

Moving average 5 days

12.92

Moving average 20 days

12.77

Moving average 50 days

12.36

Moving average 100 days

11.87

Price spread / (MMA5)

+1.10%

Price spread / (MMA20)

-0.06%

Price spread / (MMA50)

-3.29%

Price spread / (MMA100)

-7.12%

STIM

RSI 9 days

49.60

RSI 14 days

55.76

Sector Comparison - Other Business Support Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	APPLUS SERVICES, S.A.	0.00%	+0.47%	+27.80%	+43.27%	1.76B
	CINTAS CORPORATION	+0.54%	+1.98%	+15.44%	+43.12%	70.59B
	JACOBS SOLUTIONS INC.	-0.71%	-0.62%	+6.47%	+19.87%	17.3B
	RB GLOBAL, INC.	+0.16%	+10.06%	+19.60%	+40.60%	14.63B
	BUREAU VERITAS SA	-3.27%	-5.46%	+16.57%	+6.60%	12.94B
	INTERTEK GROUP PLC	-2.99%	-1.98%	+11.73%	+7.97%	9.7B
	TELEPERFORMANCE SE	-4.68%	-10.80%	-29.34%	-41.76%	5.94B
	GENPACT LIMITED	-1.53%	-7.17%	-10.83%	-20.21%	5.57B
	MAXIMUS, INC.	-0.90%	+1.47%	+2.95%	+1.70%	5.25B
	EXPONENT, INC.	-0.79%	+1.79%	+8.08%	-2.75%	4.82B
	EXLSERVICE HOLDINGS, INC.	+0.48%	+0.03%	-5.38%	-4.28%	4.74B
	ALS LIMITED	-0.91%	-3.16%	+9.88%	+23.97%	4.52B
	DKSH HOLDING AG	-1.95%	-1.47%	+3.08%	-12.63%	4.39B
	THE BRINK'S COMPANY	-2.26%	-3.63%	+11.44%	+35.60%	4.36B
	PLUXEE N.V.	-3.91%	-10.38%	-	-	4.07B
	CONCENTRIX CORPORATION	-0.90%	-5.06%	-40.72%	-30.67%	3.84B
Average	-1.48%	-2.12%	+3.12%	+7.36%
Weighted average by Cap.	-0.73%	+0.01%	+9.46%	+23.04%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

563d3b.xbU9DxbUsDdtVnU4w6-oN8N4DmYEibxXF5KW-TtVbvo.nMNiO3CjhGI8AkZTj-HJdrIJfzlp4tkAJ9HUt3kbWJOO3EU2JZyGdhoYGg

Date	Price	Volume	Daily volume
11:35:24 am	12.78	90,329	1,085,293
11:35:24 am	12.78	142,236	994,964
11:35:24 am	12.78	1,373	852,728
11:35:24 am	12.78	67,159	851,355
11:35:24 am	12.78	182,841	784,196
11:35:24 am	12.78	4,818	601,355
11:35:24 am	12.78	1,176	596,537
11:35:24 am	12.78	2,324	595,361
11:35:24 am	12.78	85,984	593,037