APT MEDICAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 493 CNY | -1.00% |
|
-4.40% | +26.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 513 ¥ | 507.36 ¥ | 503 ¥ | 497.98 ¥ | 493 ¥ |
| Volume | 488 803 | 476 932 | 366 918 | 516 038 | 384 379 |
| Change | -0.52% | -1.10% | -0.86% | -1.00% | -1.00% |
| Opening | 514.97 | 511.00 | 505.44 | 504.98 | 498.49 |
| High | 521.93 | 512.76 | 511.20 | 508.95 | 503.77 |
| Low | 508.93 | 501.68 | 501.50 | 494.02 | 491.40 |
Performance
| 1 day | -1.00% | ||
| 1 week | -4.40% | ||
| 1 month | -2.12% | ||
| 3 months | +9.54% | ||
| 6 months | +30.52% | ||
| Current year | +26.90% | ||
| 1 year | +33.95% | ||
| 3 years | +42.90% |
Volumes
marketsDaily volume
384 379
Avg. Volume 20 sessions
485 713
Avg. Volume 20 sessions CNY
239 456 509.00
Avg. Volume 20 sessions USD
33 048 590.09
Record volume 1
9 442 710
Record volume 2
3 970 859
Record volume 3
3 956 265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
32 824 735 014
Capitalization (USD)
4 530 305 803
Net sales (CNY)
1 650 211 800
Net sales (USD)
227 753 982
Number of employees
2 155
Sales / Employee (CNY)
765 760
Sales / Employee (USD)
105 686
Free-Float
50.09 %
Free-Float capitalization (CNY)
16 519 062 923
Free-Float capitalization (USD)
2 279 878 469
Average Daily Capital Traded
0.73%
Highs and lows
1 week
491.40
512.76
1 month
491.40569.00
Current year
310.02569.00
1 year
293.60569.00
3 years
140.97569.00
5 years
140.97569.00
10 years
140.97569.00
Indicators
Moving average 5 days
502.87
Moving average 20 days
529.82
Moving average 50 days
481.97
Moving average 100 days
444.00
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
31.66
RSI 14 days
42.40
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -4.40% | +26.90% | +33.95% | 4.53B | ||
| -0.01% | +0.19% | +75.69% | +15.78% | 12.57B | ||
| +0.78% | -2.16% | -24.68% | -40.95% | 7.34B | ||
| +0.13% | -1.59% | +12.58% | +18.15% | 5.39B | ||
| -1.01% | -2.09% | -16.63% | -26.38% | 4.84B | ||
| -1.50% | +0.79% | -22.31% | -22.41% | 3.91B | ||
| -1.37% | +0.09% | -22.99% | -19.66% | 2.91B | ||
| -1.17% | -4.92% | +47.42% | -72.32% | 2.37B | ||
| -0.86% | -0.62% | -0.37% | +2.68% | 2B | ||
| +3.05% | +5.47% | +6.21% | +32.08% | 1.91B | ||
| +1.81% | +2.67% | -41.52% | -47.94% | 1.33B | ||
| +5.70% | -0.93% | -6.39% | -27.24% | 919M | ||
| +5.29% | +5.11% | +24.90% | +68.07% | 802M | ||
| +2.22% | +5.88% | -5.74% | -36.52% | 631M | ||
| +4.31% | +3.69% | -33.06% | -46.70% | 579M | ||
| +0.83% | +0.21% | -10.53% | -12.88% | 538M | ||
| Average | +1.08% | +0.66% | +0.59% | -11.39% | ||
| Weighted average by Cap. | +0.09% | -0.39% | +14.82% | -6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.90% | ||
| 2023 | +26.58% | ||
| 2022 | +9.62% | ||
| 2021 | +8.94% |
- Stock Market
- Equities
- 688617 Stock
- Quotes APT Medical Inc.
