AQUESTIVE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 USD | -1.03% |
|
-5.88% | +42.57% |
| May. 10 | Leerink Partners Starts Aquestive Therapeutics With Outperform Rating, $8 Price Target | MT |
| May. 08 | Transcript : Aquestive Therapeutics, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.1 $ | 3.07 $ | 2.91 $ | 2.88 $ |
| Volume | 919 792 | 1 034 608 | 1 303 604 | 2 841 360 |
| Change | +1.31% | -0.97% | -5.21% | -1.03% |
| Opening | 3.12 | 3.04 | 3.06 | 2.95 |
| High | 3.14 | 3.07 | 3.07 | 2.95 |
| Low | 3.01 | 2.98 | 2.89 | 2.73 |
Performance
| 1 day | -1.03% | ||
| 1 week | -5.88% | ||
| 1 month | -14.29% | ||
| 3 months | -21.53% | ||
| 6 months | +28.00% | ||
| Current year | +42.57% | ||
| 1 year | +24.68% | ||
| 3 years | -22.37% | ||
| 5 years | -22.58% |
Volumes
marketsDaily volume
2 841 360
Estimated daily volume
2 841 360
Avg. Volume 20 sessions
1 014 326
Daily volume ratio
2.80
Avg. Volume 20 sessions USD
2 921 258.88
Record volume 1
13 974 830
Record volume 2
10 546 252
Record volume 3
8 446 836
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
262 190 972
Net sales (USD)
50 583 000
Number of employees
135
Sales / Employee (USD)
374 689
Free-Float
95.06 %
Free-Float capitalization (USD)
249 226 759
Average Daily Capital Traded
1.11%
Highs and lows
1 week
2.73
3.14
1 month
2.733.60
Current year
1.956.23
1 year
1.256.23
3 years
0.626.40
5 years
0.6210.00
10 years
0.6220.70
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.20
Moving average 50 days
3.73
Moving average 100 days
3.51
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+29.36%
Price spread / (MMA100)
+21.93%
STIM
RSI 9 days
30.70
RSI 14 days
35.48
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -5.88% | +42.57% | +24.68% | 262M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.30% | -0.30% | +11.21% | +13.04% | ||
| Weighted average by Cap. | +1.26% | +0.23% | +16.29% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c712c6a0.SLiG2Cx4XieT9QbdeUOK6YIYD3HXerzQXlOXFWDZzzA.KvLMtGZBFm74pVCSOxfrv8xieym0S9O-DyHTQROInUZ5zs6eaABoQ_fEdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.88 | 69,164 | 2,612,496 |
| 03:59:58 pm | 2.9 | 126 | 2,543,332 |
| 03:59:44 pm | 2.885 | 360 | 2,543,206 |
| 03:59:44 pm | 2.885 | 100 | 2,542,846 |
| 03:59:44 pm | 2.885 | 100 | 2,542,746 |
| 03:59:44 pm | 2.885 | 100 | 2,542,646 |
| 03:59:44 pm | 2.885 | 100 | 2,542,546 |
| 03:59:44 pm | 2.88 | 546 | 2,542,446 |
| 03:59:44 pm | 2.885 | 300 | 2,541,900 |
| 03:59:44 pm | 2.885 | 856 | 2,541,600 |
Monthly variations
Annual change
| 2024 | +42.57% | ||
| 2023 | +123.92% | ||
| 2022 | -76.81% | ||
| 2021 | -27.29% | ||
| 2020 | -8.08% | ||
| 2019 | -7.62% | ||
| 2018 | -60.75% |
- Stock Market
- Equities
- AQST Stock
- Quotes Aquestive Therapeutics, Inc.
