Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
475 GBX | 0.00% | 0.00% | +30.14% |
Apr. 24 | EDX Medical to begin trading on Apex segment of AQSE next week | AN |
Apr. 23 | Marula reaches "significant milestone" for Tanzanian graphite projects | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 475 p | 475 p | 475 p | 475 p | 475 p |
Volume | 479 369 | 10 000 | 29 653 | 44 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 475.00 | 475.00 | 475.00 | 475.00 | 475 |
High | 477.50 | 470.50 | 480.00 | 472.50 | 475 |
Low | 465.00 | 470.00 | 470.00 | 470.00 | 475 |
Performance
Current month | +1.50% | ||
1 month | +2.15% | ||
3 months | +34.94% | ||
6 months | +30.14% | ||
Current year | +30.14% | ||
1 year | +17.28% | ||
3 years | -31.90% | ||
5 years | -2.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +30.14% | +17.28% | 160M | ||
-0.05% | -2.90% | -7.10% | +10.07% | 70.44B | ||
-2.00% | -4.44% | +11.65% | +48.02% | 21.62B | ||
-1.84% | -3.59% | +23.20% | +48.19% | 12.22B | ||
-1.48% | -2.67% | +28.59% | +33.89% | 7.59B | ||
-2.91% | -12.24% | -10.48% | -7.19% | 7.48B | ||
+0.83% | +2.87% | +24.21% | +383.59% | 4.44B | ||
+1.56% | -0.76% | -6.47% | -10.34% | 2.79B | ||
+0.76% | +7.66% | +22.19% | +146.03% | 2.37B | ||
+0.80% | +9.89% | +6.95% | +45.66% | 1.9B | ||
+5.20% | +9.38% | +103.91% | +352.04% | 1.45B | ||
+0.15% | +0.15% | +16.30% | +12.58% | 1.31B | ||
-2.40% | +0.19% | -9.82% | -14.70% | 970M | ||
-0.12% | -1.12% | -10.79% | -11.11% | 584M | ||
+1.84% | +2.40% | +10.47% | +21.38% | 479M | ||
-0.26% | +2.56% | +2.53% | +0.23% | 439M | ||
Average | +0.05% | +0.49% | +14.72% | +67.23% | ||
Weighted average by Cap. | -0.21% | -2.60% | +3.64% | +37.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.14% | ||
2023 | -3.95% | ||
2022 | -39.68% | ||
2021 | +34.04% | ||
2020 | +16.92% | ||
2019 | -29.78% | ||
2018 | +54.73% |
- Stock Market
- Equities
- AQX Stock
- Quotes Aquis Exchange PLC