ARAB TUNISIAN BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 TND | -2.44% |
|
-2.44% | +18.52% |
| Apr. 26 | Arab Tunisian Bank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Arab Tunisian Bank Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 3.31 TND | 3.3 TND | 3.29 TND | 3.28 TND | 3.2 TND |
| Volume | 6 095 | 10 149 | 1 431 | 8 686 | 2 010 |
| Change | +0.91% | -0.30% | -0.30% | -0.30% | -2.44% |
| Opening | 3.28 | 3.20 | 3.17 | 3.28 | 3.28 |
| High | 3.31 | 3.30 | 3.30 | 3.29 | 3.28 |
| Low | 3.27 | 3.20 | 3.17 | 3.18 | 3.20 |
Performance
| 1 day | -2.44% | ||
| 1 week | -2.44% | ||
| Current month | +2.56% | ||
| 1 month | +7.02% | ||
| 3 months | +26.98% | ||
| 6 months | +16.79% | ||
| Current year | +18.52% | ||
| 1 year | -3.03% | ||
| 3 years | +18.52% | ||
| 5 years | -20.00% | ||
| 10 years | -24.88% |
Volumes
marketsDaily volume
2 010
Avg. Volume 20 sessions
21 842
Avg. Volume 20 sessions TND
69 894.40
Avg. Volume 20 sessions USD
22 334.06
Record volume 1
743 796
Record volume 2
606 791
Record volume 3
543 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
409 468 984
Capitalization (USD)
130 841 719
Net sales (TND)
406 023 000
Net sales (USD)
129 740 589
Number of employees
989
Sales / Employee (TND)
410 539
Sales / Employee (USD)
131 184
Free-Float
30.6 %
Free-Float capitalization (TND)
97 887 233
Free-Float capitalization (USD)
31 278 886
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.17
3.31
1 month
2.903.36
Current year
2.393.36
1 year
2.393.50
3 years
2.073.50
5 years
2.075.78
10 years
2.075.78
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.23
Moving average 50 days
2.94
Moving average 100 days
2.78
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-13.13%
STIM
RSI 9 days
49.51
RSI 14 days
54.92
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -2.44% | +18.52% | -3.03% | 131M | ||
| 0.00% | -3.02% | +6.64% | +5.94% | 200B | ||
| 0.00% | -1.34% | -2.13% | +1.38% | 69.15B | ||
| -0.07% | -1.47% | +10.92% | +25.44% | 57.09B | ||
| +1.69% | -0.40% | +7.71% | +3.31% | 49.99B | ||
| -2.98% | -10.96% | +1.42% | +18.93% | 42.17B | ||
| +0.86% | -2.28% | +27.99% | +15.44% | 43.42B | ||
| +0.57% | +3.73% | -14.22% | -12.95% | 35.98B | ||
| -0.71% | -2.31% | +2.92% | +36.60% | 33.97B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.10% | -2.52% | +2.12% | +35.72% | 24.09B | ||
| +0.96% | -2.18% | +8.28% | +0.96% | 24.09B | ||
| 0.00% | -2.08% | +0.80% | -4.07% | 21.56B | ||
| +5.58% | +9.33% | -4.20% | +15.02% | 17.95B | ||
| -0.35% | -2.25% | +24.50% | +20.26% | 16.43B | ||
| +0.58% | -0.57% | +18.29% | +38.68% | 15.67B | ||
| Average | +0.30% | -1.48% | +0.81% | +6.31% | ||
| Weighted average by Cap. | +0.24% | -2.18% | +1.20% | +5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.52% | ||
| 2023 | -6.57% | ||
| 2022 | +26.20% | ||
| 2021 | -19.93% | ||
| 2020 | -29.56% | ||
| 2019 | +10.93% | ||
| 2018 | -13.27% | ||
| 2017 | -7.46% | ||
| 2016 | +8.57% | ||
| 2015 | -3.89% | ||
| 2014 | +6.59% | ||
| 2013 | -10.87% | ||
| 2012 | -22.30% | ||
| 2011 | -25.81% | ||
| 2010 | +4.94% | ||
| 2009 | +50.75% | ||
| 2008 | +9.19% | ||
| 2007 | +22.73% | ||
| 2006 | -71.56% | ||
| 2005 | +13.92% | ||
| 2004 | +30.42% | ||
| 2003 | +7.21% | ||
| 2002 | -14.62% | ||
| 2001 | -10.34% | ||
| 2000 | -15.70% | ||
| 1999 | +4.24% | ||
| 1998 | -28.26% | ||
| 1997 | -59.58% | ||
| 1996 | -0.52% | ||
| 1995 | -4.80% | ||
| 1994 | +66.90% |
- Stock Market
- Equities
- ATB Stock
- Quotes Arab Tunisian Bank
