Quotes Aramco

Equities

2222

SA14TG012N13

Integrated Oil & Gas

Delayed Saudi Arabian S.E. Other stock markets 04:19:42 2024-06-03 am EDT			5-day change	1st Jan Change
28.65 ^SAR	+0.70%		-2.88%	-13.18%

May. 24	Saudi Aramco interested in buying minority stake in Repsol's renewable unit, sources say	RE
May. 24	Exclusive-Saudi Arabia plans Aramco share sale as soon as June, sources say	RE

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.

	2024-05-28	2024-05-29	2024-05-30	2024-06-02	2024-06-03
Last	29.25 ﷼	29.05 ﷼	29 ﷼	28.45 ﷼	28.65 ﷼
Volume	6 318 494	6 575 159	15 971 300	12 742 740	5 453 240
Change	-0.85%	-0.68%	-0.17%	-1.90%	+0.70%
Opening	29.55	29.30	29.10	28.90	28.6
High	29.60	29.40	29.20	28.95	28.75
Low	29.25	29.05	29.00	28.15	28.5

Performance

1 day	+0.53%
1 week	-3.05%
Current month	-1.38%
1 month	-4.67%
3 months	-9.35%
6 months	-14.24%
Current year	-13.33%
1 year	-11.18%
3 years	-2.10%

Volumes

markets

Daily volume

3 993 121

Estimated daily volume

20 800 180

Avg. Volume 20 sessions

10 272 392

Daily volume ratio

2.02

Avg. Volume 20 sessions SAR

294 304 030.80

Avg. Volume 20 sessions USD

78 531 204.67

Record volume 1

505 692 515

Record volume 2

142 672 187

Record volume 3

108 120 189

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SAR)

6 877 762 675 000

Capitalization (USD)

1 835 241 558 909

Net sales (SAR)

1 856 373 000 000

Net sales (USD)

495 349 002 201

Number of employees

79 000

Sales / Employee (SAR)

23 498 392

Sales / Employee (USD)

6 270 241

Free-Float

1.79 %

Free-Float capitalization (SAR)

123 330 787 008

Free-Float capitalization (USD)

32 909 217 213

Average Daily Capital Traded

Highs and lows

1 week

28.15

29.60

1 month

28.15

30.25

Current year

28.15

33.75

1 year

28.15

35.15

3 years

27.27

39.41

5 years

22.31

39.41

10 years

22.31

39.41

Indicators

Moving average 5 days

29.05

Moving average 20 days

29.72

Moving average 50 days

30.19

Moving average 100 days

30.95

Price spread / (MMA5)

+1.40%

Price spread / (MMA20)

+3.74%

Price spread / (MMA50)

+5.38%

Price spread / (MMA100)

+8.02%

STIM

RSI 9 days

24.84

RSI 14 days

28.85

Sector Comparison - Integrated Oil & Gas

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARAMCO	+0.70%	-3.05%	-13.33%	-11.18%	1,835B
	EXXON MOBIL CORPORATION	+2.93%	+3.45%	+17.36%	+10.94%	462B
	PETROCHINA COMPANY LIMITED	+1.00%	+1.39%	+56.01%	+49.91%	248B
	SHELL PLC	+0.84%	+1.96%	+10.24%	+24.07%	228B
	TOTALENERGIES SE	+0.07%	+0.96%	+8.83%	+22.22%	168B
	PETROBRAS	+2.75%	+5.95%	+4.16%	+42.72%	98.25B
	EQUINOR ASA	+1.22%	+0.99%	-4.81%	+2.05%	84.22B
	SUNCOR ENERGY INC.	+1.89%	+0.98%	+30.98%	+41.66%	52.4B
	GAZPROM	+0.04%	-.--%	-.--%	-.--%	51.8B
	CENOVUS ENERGY INC.	+0.78%	+2.38%	+28.67%	+24.50%	38.68B
	ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	36.92B
	PAO NOVATEK	-0.50%	-.--%	-.--%	-.--%	32.89B
	LUKOIL	-1.14%	-.--%	-.--%	-.--%	29.96B
	PTT	-0.76%	-2.96%	-8.39%	+8.26%	25.4B
	GAZPROM	+0.61%	-.--%	-.--%	-.--%	20.38B
	NC KAZMUNAYGAS	-0.16%	-1.15%	+11.34%	+28.50%	17.54B
Average	+0.39%	+0.57%	+8.82%	+15.23%
Weighted average by Cap.	+0.90%	-0.71%	+1.17%	+4.19%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9f6df1c1ca607026596dd13c.182lu9zqf6yskG0jMGkK9gCuO6QGV39sV1K0BzDcLXQ.hfqc0p2cG-Ta-iBXXj97rEz4ac1oDwpZNAHtdW-qQyCZpOyChoIl--nCCg

Date	Price	Volume	Daily volume
03:51:50 am	28.65	30	3,993,121
03:51:50 am	28.65	1,000	3,993,091
03:51:49 am	28.65	18	3,992,091
03:51:49 am	28.65	100	3,992,073
03:51:49 am	28.65	118	3,991,973
03:51:48 am	28.65	20	3,991,855
03:51:47 am	28.65	50	3,991,835
03:51:46 am	28.65	500	3,991,785
03:51:46 am	28.6	1	3,991,285
03:51:44 am	28.65	100	3,991,284