Quotes Arcadium Lithium plc Australian S.E.

Equities

LTM

AU0000305724

Specialty Chemicals

Market Closed - Australian S.E. Other stock markets 02:10:52 2024-05-31 am EDT			5-day change	1st Jan Change
6.65 ^AUD	+2.31%		-2.78%	-40.68%

May. 15	BMO Capital Adjusts Price Target on Arcadium Lithium to $5.50 From $6, Maintains Market Perform Rating	MT
May. 10	Arcadium Lithium Applies to Cease to be a Reporting Issuer in Canada	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Arcadium Lithium plc(LTM) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	6.94 $	6.72 $	6.5 $	6.65 $
Volume	1 605 210	2 289 316	2 011 103	5 413 210
Change	-1.28%	-3.17%	-3.27%	+2.31%
Opening	7.03	6.82	6.58	6.73
High	7.08	6.89	6.60	6.76
Low	6.94	6.72	6.50	6.65

Performance

1 day	+2.31%
1 week	-2.78%
1 month	-1.04%
3 months	-14.30%
Current year	-40.68%

Volumes

markets

Daily volume

5 413 210

Estimated daily volume

5 413 210

Avg. Volume 20 sessions

2 637 918

Daily volume ratio

2.05

Avg. Volume 20 sessions AUD

17 542 154.70

Avg. Volume 20 sessions USD

11 669 041.31

Record volume 1

28 185 260

Record volume 2

12 125 310

Record volume 3

8 494 556

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

4 763 098 987

Capitalization (USD)

4 763 098 987

Net sales (USD)

882 500 000

Number of employees

1 470

Sales / Employee (USD)

600 340

Free-Float

99.83 %

Free-Float capitalization (AUD)

3 163 686 162

Free-Float capitalization (USD)

4 755 991 553

Average Daily Capital Traded

0.37%

Highs and lows

1 week

6.50

7.08

1 month

6.50

7.41

Current year

5.76

11.24

1 year

5.76

11.57

3 years

5.76

11.57

5 years

5.76

11.57

10 years

5.76

11.57

Indicators

Moving average 5 days

6.77

Moving average 20 days

7.03

Moving average 50 days

6.69

Moving average 100 days

7.15

Price spread / (MMA5)

+1.77%

Price spread / (MMA20)

+5.74%

Price spread / (MMA50)

+0.63%

Price spread / (MMA100)

+7.49%

STIM

RSI 9 days

34.19

RSI 14 days

41.02

Sector Comparison - Other Specialty Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARCADIUM LITHIUM PLC	+2.31%	-2.78%	-40.68%	-	4.76B
	ECOLAB INC.	+1.53%	-0.90%	+17.07%	+40.68%	66.31B
	SIKA AG	-1.27%	-3.81%	-0.29%	+9.86%	48.46B
	GIVAUDAN SA	+0.78%	+0.28%	+21.61%	+41.42%	43.27B
	FUJIFILM HOLDINGS CORPORATION	+0.87%	+3.20%	+26.72%	+25.83%	27.41B
	EMS-CHEMIE HOLDING AG	+0.07%	-1.33%	+9.25%	+5.53%	19.26B
	SYMRISE AG	+0.05%	+4.04%	+9.75%	+9.37%	16.58B
	CELANESE CORPORATION	+0.48%	-0.54%	-2.14%	+46.16%	16.61B
	ALBEMARLE CORPORATION	-0.79%	-3.75%	-15.01%	-36.55%	14.41B
	POSCO FUTURE M CO., LTD.	+0.20%	-1.57%	-30.22%	-28.43%	14.02B
	SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-0.11%	-5.56%	-22.45%	-27.22%	13.34B
	NITTO DENKO CORPORATION	+0.63%	-0.91%	+13.70%	+20.80%	10.71B
	EVONIK INDUSTRIES AG	-0.35%	-0.25%	+9.03%	+7.60%	10.19B
	HOSHINE SILICON INDUSTRY CO., LTD.	-6.99%	-2.92%	+3.53%	-21.62%	8.56B
	CRODA INTERNATIONAL PLC	-1.09%	-1.92%	-10.10%	-25.57%	8.06B
	LB GROUP CO., LTD.	-0.57%	-5.42%	+22.18%	+33.40%	6.89B
Average	-0.21%	-1.77%	+0.75%	+6.75%
Weighted average by Cap.	+0.16%	-1.35%	+6.98%	+17.14%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

05fe9ccb182e937068294c5ee7ad9d.XcvYEfW9DifAQbKCKRuFEJtL72plpbpwZL6nKgCXtHc.ErKRXrr4W1CLKevsYGvIV_0fnwcpxPVDVcvrUHPd5xQ8m7FUk403fqNshg

Date	Price	Volume	Daily volume
02:10:52 am	6.65	11	5,247,472
02:10:52 am	6.65	25,308	5,247,461
02:10:52 am	6.65	25,000	5,222,153
02:10:52 am	6.65	24,265	5,197,153
02:10:52 am	6.65	855	5,172,888
02:10:52 am	6.65	23,187	5,172,033
02:10:52 am	6.65	2,000	5,148,846
02:10:52 am	6.65	3,860	5,146,846
02:10:52 am	6.65	20,000	5,142,986
02:10:52 am	6.65	33,002	5,122,986