ARCHER AVIATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 USD | +2.19% |
|
-0.91% | -46.74% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.2 $ | 3.01 $ | 3.2 $ | 3.27 $ |
| Volume | 4 953 193 | 7 919 233 | 9 241 204 | 7 511 233 |
| Change | -3.03% | -5.94% | +6.31% | +2.19% |
| Opening | 3.31 | 3.16 | 3.05 | 3.24 |
| High | 3.34 | 3.17 | 3.24 | 3.37 |
| Low | 3.16 | 3.00 | 3.04 | 3.20 |
Performance
| 1 day | +2.19% | ||
| 1 week | -0.91% | ||
| 1 month | -15.72% | ||
| 3 months | -32.30% | ||
| 6 months | -45.32% | ||
| Current year | -46.74% | ||
| 1 year | +9.73% | ||
| 3 years | -67.07% |
Volumes
marketsDaily volume
7 511 233
Estimated daily volume
7 511 233
Avg. Volume 20 sessions
5 584 528
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
18 261 406.56
Record volume 1
41 685 462
Record volume 2
37 297 760
Record volume 3
29 707 910
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 058 034 316
Net sales (USD)
0
Number of employees
578
Sales / Employee (USD)
0
Free-Float
64.56 %
Free-Float capitalization (USD)
683 049 990
Average Daily Capital Traded
1.73%
Highs and lows
1 week
3.00
3.37
1 month
3.004.16
Current year
3.006.05
1 year
2.797.49
3 years
1.6210.72
5 years
1.6218.60
10 years
1.6218.60
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.63
Moving average 50 days
4.01
Moving average 100 days
4.48
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+11.09%
Price spread / (MMA50)
+22.57%
Price spread / (MMA100)
+36.89%
STIM
RSI 9 days
33.20
RSI 14 days
33.64
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -0.91% | -46.74% | +9.73% | 1.06B | ||
| +1.98% | +1.45% | +28.13% | +17.01% | 143B | ||
| +1.25% | +0.05% | +15.44% | +46.82% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +3.51% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +49.97% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +216.40% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.80% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +219.14% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +164.14% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +123.27% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.01% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +102.77% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +135.00% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +71.56% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +76.93% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +30.58% | 10.19B | ||
| Average | +1.50% | -0.29% | +35.72% | +83.79% | ||
| Weighted average by Cap. | +1.44% | -0.09% | +32.08% | +70.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71273cb55dbe2.jFQXSe27ZDAmk-RAORjpOFU_kNEuGwkX_ekLOsJYGME.4CNOOLnJLER829JyT1e8X2Fw5rJDLlYkhaM5CrU_QKT-ZHM-ouhSBGj-tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.27 | 683,296 | 6,963,345 |
| 03:59:58 pm | 3.265 | 800 | 6,280,049 |
| 03:59:57 pm | 3.27 | 100 | 6,279,249 |
| 03:59:57 pm | 3.27 | 100 | 6,279,149 |
| 03:59:57 pm | 3.265 | 839 | 6,279,049 |
| 03:59:57 pm | 3.265 | 1,111 | 6,278,210 |
| 03:59:56 pm | 3.265 | 300 | 6,277,099 |
| 03:59:56 pm | 3.265 | 100 | 6,276,799 |
| 03:59:56 pm | 3.265 | 300 | 6,276,699 |
| 03:59:56 pm | 3.265 | 200 | 6,276,399 |
Monthly variations
Annual change
| 2024 | -46.74% | ||
| 2023 | +228.34% | ||
| 2022 | -69.04% | ||
| 2021 | -39.96% | ||
| 2020 | +0.90% |
- Stock Market
- Equities
- ACHR Stock
- Quotes Archer Aviation Inc.
