ARCUTIS BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.365 USD | -3.41% |
|
-8.68% | +158.98% |
| May. 28 | Johnson & Johnson Acquires Experimental Eczema Drug for $1.25 Billion | MT |
| May. 15 | Needham Adjusts Price Target on Arcutis Biotherapeutics to $18 From $16, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.88 $ | 8.59 $ | 8.66 $ | 8.36 $ |
| Volume | 2 272 701 | 2 612 391 | 2 122 325 | 5 122 369 |
| Change | -3.06% | -3.27% | +0.81% | -3.46% |
| Opening | 9.33 | 8.74 | 8.69 | 8.71 |
| High | 9.54 | 8.85 | 8.88 | 8.89 |
| Low | 8.85 | 8.30 | 8.53 | 8.03 |
Performance
| 1 day | -3.41% | ||
| 1 week | -8.68% | ||
| Current month | +0.06% | ||
| 1 month | +0.54% | ||
| 3 months | -18.63% | ||
| 6 months | +354.62% | ||
| Current year | +158.98% | ||
| 1 year | +11.38% | ||
| 3 years | -68.25% |
Volumes
marketsDaily volume
5 122 369
Estimated daily volume
5 122 369
Avg. Volume 20 sessions
3 671 348
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
30 710 826.02
Record volume 1
45 222 878
Record volume 2
18 378 986
Record volume 3
15 286 011
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
968 367 231
Net sales (USD)
59 606 000
Number of employees
296
Sales / Employee (USD)
201 372
Free-Float
97.84 %
Free-Float capitalization (USD)
947 451 644
Average Daily Capital Traded
3.17%
Highs and lows
1 week
8.03
9.54
1 month
7.4710.77
Current year
3.0713.17
1 year
1.7613.17
3 years
1.7629.37
5 years
1.7640.88
10 years
1.7640.88
Indicators
Moving average 5 days
8.73
Moving average 20 days
8.65
Moving average 50 days
9.41
Moving average 100 days
8.46
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+12.45%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
44.22
RSI 14 days
45.83
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | -8.68% | +158.98% | +11.38% | 968M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.81% | +18.93% | +27.30% | +46.29% | ||
| Weighted average by Cap. | +0.71% | +5.85% | +10.08% | +31.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b43cd17433fa564021e519aa7.-GSYcoe22QLjsBxhCmZ3Lji1PL3l3oR1I-F4luI8wsw.ri_-Jcjwu1Ku20gDXjMSRWHbedu0svcvFIAX3I1yp5OrMvktwfK1dqrZew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.365 | 100 | 4,120,833 |
| 04:00:00 pm | 8.36 | 2,507,379 | 4,120,733 |
| 04:00:00 pm | 8.37 | 100 | 1,613,354 |
| 04:00:00 pm | 8.37 | 100 | 1,613,254 |
| 03:59:59 pm | 8.38 | 400 | 1,613,154 |
| 03:59:59 pm | 8.37 | 100 | 1,612,754 |
| 03:59:59 pm | 8.37 | 100 | 1,612,654 |
| 03:59:59 pm | 8.37 | 200 | 1,612,554 |
| 03:59:59 pm | 8.37 | 200 | 1,612,354 |
| 03:59:59 pm | 8.38 | 1,101 | 1,612,154 |
Monthly variations
Annual change
| 2024 | +158.82% | ||
| 2023 | -78.18% | ||
| 2022 | -28.64% | ||
| 2021 | -26.27% | ||
| 2020 | +29.04% |
- Stock Market
- Equities
- ARQT Stock
- Quotes Arcutis Biotherapeutics, Inc.
