ARIZONA SONORAN COPPER COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 CAD | -1.47% |
|
-11.26% | -23.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 1.41 $ | 1.38 $ | 1.36 $ | 1.34 $ |
| Volume | 48 730 | 35 764 | 82 888 | 87 330 |
| Change | -0.70% | -2.13% | -1.45% | -1.47% |
| Opening | 1.44 | 1.44 | 1.38 | 1.37 |
| High | 1.44 | 1.44 | 1.43 | 1.38 |
| Low | 1.38 | 1.36 | 1.36 | 1.31 |
Performance
| 1 day | -1.47% | ||
| 1 week | -11.26% | ||
| Current month | -13.55% | ||
| 1 month | -5.30% | ||
| 3 months | +1.52% | ||
| 6 months | -11.26% | ||
| Current year | -23.43% | ||
| 1 year | -24.29% |
Volumes
marketsDaily volume
87 330
Estimated daily volume
87 330
Avg. Volume 20 sessions
108 884
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
145 904.56
Avg. Volume 20 sessions USD
106 109.09
Record volume 1
3 885 375
Record volume 2
1 489 698
Record volume 3
1 283 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
106 660 601
Capitalization (USD)
106 660 601
Net sales (USD)
0
Number of employees
17
Sales / Employee (USD)
0
Free-Float
67.78 %
Free-Float capitalization (CAD)
52 467 699
Free-Float capitalization (USD)
72 144 135
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.31
1.44
1 month
1.311.77
Current year
0.981.88
1 year
0.981.88
3 years
0.982.50
5 years
0.982.50
10 years
0.982.50
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.51
Moving average 50 days
1.48
Moving average 100 days
1.42
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+12.35%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
35.95
RSI 14 days
40.63
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -11.26% | -23.43% | -24.29% | 107M | ||
| -1.85% | -6.84% | +24.52% | +47.20% | 82.86B | ||
| -2.46% | -6.36% | +12.73% | +20.52% | 68.94B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.09B | ||
| +1.16% | -7.24% | +41.67% | +23.34% | 9.69B | ||
| -1.81% | -2.56% | +9.98% | +0.26% | 9.07B | ||
| +0.23% | -2.03% | +12.27% | -3.11% | 8.33B | ||
| -0.71% | -0.31% | -2.11% | -1.02% | 7.34B | ||
| -2.29% | -3.14% | +25.37% | +71.03% | 5.88B | ||
| +1.80% | +13.38% | -36.87% | +841.67% | 5.86B | ||
| -1.08% | -3.01% | +15.77% | -2.06% | 4.87B | ||
| -0.90% | -3.66% | +9.31% | +6.56% | 3.88B | ||
| -2.31% | -0.95% | +9.36% | +5.88% | 3.55B | ||
| -2.34% | -2.20% | +51.43% | +47.53% | 3.48B | ||
| -1.97% | -3.98% | +4.02% | -5.50% | 3.5B | ||
| -3.28% | -5.32% | +26.33% | +1.18% | 3.38B | ||
| Average | -0.82% | -3.01% | +11.27% | +64.32% | ||
| Weighted average by Cap. | +0.21% | -4.77% | +15.41% | +44.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bad3d0ee279f8b2c67a7afd208e0d.PE06ZhoyEKcLJo0gGSPYRqEWCpevKWW5eGmjCbGfXFY.DChKEG5nePNPTN1OTHuWB8VYS_zMTzr3FSLtRP3SO2J0NUlVcH9dzWxC2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.34 | 200 | 87,100 |
| 03:59:49 pm | 1.35 | 300 | 86,900 |
| 03:59:49 pm | 1.35 | 200 | 86,600 |
| 03:59:49 pm | 1.35 | 200 | 86,400 |
| 03:59:48 pm | 1.355 | 100 | 86,200 |
| 03:59:44 pm | 1.36 | 100 | 86,100 |
| 03:59:29 pm | 1.36 | 500 | 86,000 |
| 03:57:38 pm | 1.36 | 100 | 85,500 |
| 03:57:20 pm | 1.36 | 100 | 85,400 |
| 03:54:18 pm | 1.36 | 100 | 85,300 |
Monthly variations
Annual change
| 2024 | -23.43% | ||
| 2023 | -8.85% | ||
| 2022 | -6.34% | ||
| 2021 | -5.96% |
- Stock Market
- Equities
- ASCU Stock
- Quotes Arizona Sonoran Copper Company Inc.
