ARM HOLDINGS PLC |
Market Closed -
Other stock markets
|
Pre-market 07:16:27 am | |||
| 120.5 USD | -0.22% |
|
123.3 | +2.34% |
| 06:40am | Arm expects 100 billion Arm devices will be ready for AI by end of 2025 | RE |
| May. 30 | CICC Starts Arm Holdings With Market Perform Rating, $102 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 124.94 $ | 120.65 $ | 120.73 $ | 120.52 $ |
| Volume | 16 202 680 | 8 166 773 | 6 809 687 | 9 110 420 |
| Change | +8.98% | -3.43% | +0.07% | -0.17% |
| Opening | 115.46 | 123.70 | 121.80 | 119.92 |
| High | 125.98 | 123.70 | 123.50 | 123.88 |
| Low | 115.32 | 119.05 | 117.77 | 116.01 |
Performance
| 1 day | -0.22% | ||
| 1 week | +5.12% | ||
| Current month | -0.01% | ||
| 1 month | +22.97% | ||
| 3 months | -14.91% | ||
| 6 months | +88.59% | ||
| Current year | +60.37% |
Volumes
marketsDaily volume
9 110 420
Estimated daily volume
9 110 420
Avg. Volume 20 sessions
8 969 653
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1 080 932 883.03
Record volume 1
130 534 505
Record volume 2
111 349 666
Record volume 3
106 505 653
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (USD)
125 380 631 498
Net sales (USD)
3 233 000 000
Number of employees
7 096
Sales / Employee (USD)
455 609
Free-Float
4.61 %
Free-Float capitalization (USD)
11 611 483 371
Average Daily Capital Traded
0.86%
Highs and lows
1 week
115.32
125.98
1 month
97.76125.98
Current year
65.11164.00
1 year
46.50164.00
3 years
46.50164.00
5 years
46.50164.00
10 years
46.50164.00
Indicators
Moving average 5 days
120.29
Moving average 20 days
111.81
Moving average 50 days
114.94
Moving average 100 days
110.71
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
62.44
RSI 14 days
58.43
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +5.12% | +60.37% | - | 125B | ||
| -2.03% | -5.31% | +38.45% | +46.09% | 655B | ||
| -2.44% | -5.48% | +19.20% | +63.87% | 616B | ||
| +0.13% | +0.39% | +13.30% | +41.71% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.55% | 228B | ||
| -0.42% | -2.10% | +14.39% | +11.28% | 178B | ||
| -0.98% | -3.46% | +46.48% | +80.73% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.37% | 131B | ||
| +1.94% | +0.85% | +18.10% | +30.42% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.28% | -1.78% | +18.53% | +49.91% | 69.57B | ||
| -10.46% | -10.23% | +14.14% | +14.38% | 59.56B | ||
| +0.97% | -0.97% | +7.87% | +26.01% | 52.2B | ||
| +1.30% | -2.10% | -1.43% | +5.33% | 51.81B | ||
| +2.22% | +0.79% | -14.48% | -6.98% | 36.92B | ||
| -1.09% | -2.36% | +16.62% | +47.94% | 35.8B | ||
| Average | -0.76% | -2.45% | +17.99% | +37.16% | ||
| Weighted average by Cap. | -1.17% | -3.25% | +24.24% | +47.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2397549235a242564843140a3c5.-g-ksPZZGVcC11z55QMm-x_eHNHocyPiqZMDDa2C8BA.uECJ1pEMVDp1hhCypE5hkUmPZOiYKnODztZta5XglF2pdvbjuChhPnu_ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 120.5 | 100 | 6,578,025 |
| 04:00:01 pm | 120.5 | 100 | 6,577,925 |
| 04:00:00 pm | 120.5 | 137,959 | 6,577,825 |
| 03:59:59 pm | 120.6 | 161 | 6,439,866 |
| 03:59:59 pm | 120.6 | 100 | 6,439,705 |
| 03:59:59 pm | 120.6 | 100 | 6,439,605 |
| 03:59:59 pm | 120.6 | 200 | 6,439,505 |
| 03:59:59 pm | 120.6 | 1,283 | 6,439,305 |
| 03:59:59 pm | 120.6 | 100 | 6,438,022 |
| 03:59:59 pm | 120.6 | 150 | 6,437,922 |
Monthly variations
Annual change
| 2024 | +60.38% | ||
| 2023 | +18.17% |
- Stock Market
- Equities
- ARM Stock
- Quotes Arm Holdings plc
