ARMOUR RESIDENTIAL REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.34 USD | +1.36% |
|
+1.90% | +0.10% |
| May. 30 | ARMOUR Residential REIT, Inc. Announces Cash Dividend for June 2024, Payable on June 27, 2024 | CI |
| Apr. 26 | Transcript : ARMOUR Residential REIT, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19 $ | 18.74 $ | 19.08 $ | 19.34 $ |
| Volume | 988 110 | 591 780 | 581 688 | 822 530 |
| Change | +0.11% | -1.37% | +1.81% | +1.36% |
| Opening | 19.06 | 18.75 | 18.92 | 19.25 |
| High | 19.17 | 18.83 | 19.12 | 19.37 |
| Low | 18.96 | 18.64 | 18.88 | 19.14 |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.90% | ||
| 1 month | +6.44% | ||
| 3 months | -2.32% | ||
| 6 months | +9.89% | ||
| Current year | +0.10% | ||
| 1 year | -22.95% | ||
| 3 years | -67.74% | ||
| 5 years | -77.77% | ||
| 10 years | -88.89% |
Volumes
marketsDaily volume
822 530
Estimated daily volume
822 530
Avg. Volume 20 sessions
816 312
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
15 787 474.08
Record volume 1
5 592 522
Record volume 2
5 024 505
Record volume 3
4 200 894
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
942 859 928
Net sales (USD)
27 200 000
Free-Float
99.39 %
Free-Float capitalization (USD)
937 112 544
Average Daily Capital Traded
1.67%
Highs and lows
1 week
18.64
19.37
1 month
18.5919.50
Current year
17.3520.33
1 year
13.3227.00
3 years
13.3261.45
5 years
13.32105.75
10 years
13.32178.40
Indicators
Moving average 5 days
19.03
Moving average 20 days
19.09
Moving average 50 days
18.92
Moving average 100 days
19.08
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
52.85
RSI 14 days
52.17
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +1.90% | +0.10% | -22.95% | 943M | ||
| +1.34% | +1.13% | +1.70% | +4.34% | 9.86B | ||
| +1.27% | -0.52% | -2.24% | +4.35% | 7.06B | ||
| +2.53% | +2.64% | -7.52% | +10.77% | 6.14B | ||
| +1.08% | +1.72% | +4.96% | +37.71% | 5.42B | ||
| +1.99% | +0.58% | -18.01% | -4.12% | 3.07B | ||
| +1.71% | +2.32% | -9.88% | +8.49% | 2.58B | ||
| +1.71% | -0.69% | -13.97% | +0.10% | 1.44B | ||
| +1.82% | +1.36% | -2.87% | +17.31% | 1.43B | ||
| +2.34% | -0.60% | -19.02% | -17.90% | 1.4B | ||
| +0.86% | +2.23% | -7.75% | +3.30% | 1.33B | ||
| -0.22% | +0.81% | -8.49% | +17.53% | 1.19B | ||
| +0.64% | +8.53% | -42.11% | -24.35% | 1.09B | ||
| +1.52% | +0.09% | -5.06% | +1.13% | 1.09B | ||
| +0.75% | +0.92% | -4.64% | -3.35% | 1.03B | ||
| +1.35% | +0.79% | -5.70% | -5.56% | 1.04B | ||
| Average | +1.38% | +1.45% | -8.78% | +1.67% | ||
| Weighted average by Cap. | +1.50% | +1.25% | -5.04% | +6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07b19669dbd45de9.78x_Zru-9jMvTdiKl3dls6YvGgHYQ4Y12rs1R8ZQzME.gK0SFIzMhmB-CO3TyBEO-vVoL2qqAvZhsY1QA4kSuPOs4SYc9vWTf2Uirw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.34 | 90,808 | 664,475 |
| 03:59:59 pm | 19.34 | 100 | 573,667 |
| 03:59:59 pm | 19.34 | 1,600 | 573,567 |
| 03:59:56 pm | 19.34 | 100 | 571,967 |
| 03:59:56 pm | 19.34 | 300 | 571,867 |
| 03:59:56 pm | 19.34 | 100 | 571,567 |
| 03:59:56 pm | 19.34 | 100 | 571,467 |
| 03:59:54 pm | 19.34 | 100 | 571,367 |
| 03:59:52 pm | 19.34 | 100 | 571,267 |
Monthly variations
Annual change
| 2024 | +0.10% | ||
| 2023 | -31.37% | ||
| 2022 | -42.61% | ||
| 2021 | -9.08% | ||
| 2020 | -39.62% | ||
| 2019 | -12.83% | ||
| 2018 | -20.30% | ||
| 2017 | +18.58% | ||
| 2016 | -0.32% | ||
| 2015 | -26.09% | ||
| 2014 | -8.23% | ||
| 2013 | -38.02% | ||
| 2012 | -8.23% | ||
| 2011 | -9.73% | ||
| 2010 | -5.33% | ||
| 2009 | -2.94% |
- Stock Market
- Equities
- ARR Stock
- Quotes ARMOUR Residential REIT, Inc.
