ARROW ELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.8 USD | -2.60% |
|
-2.16% | +5.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 132.49 $ | 133.47 $ | 132.28 $ | 128.84 $ |
| Volume | 450 953 | 556 417 | 385 807 | 455 075 |
| Change | -0.26% | +0.74% | -0.89% | -2.60% |
| Opening | 132.47 | 134.45 | 133.21 | 130.89 |
| High | 132.62 | 134.45 | 133.93 | 131.00 |
| Low | 130.47 | 132.53 | 130.51 | 128.71 |
Performance
| 1 day | -2.60% | ||
| 1 week | -2.16% | ||
| Current month | -1.88% | ||
| 1 month | -0.13% | ||
| 3 months | +5.74% | ||
| 6 months | +4.19% | ||
| Current year | +5.39% | ||
| 1 year | -6.59% | ||
| 3 years | +7.91% | ||
| 5 years | +92.01% | ||
| 10 years | +115.85% |
Volumes
marketsDaily volume
455 075
Estimated daily volume
455 075
Avg. Volume 20 sessions
382 317
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
49 257 722.28
Record volume 1
10 397 898
Record volume 2
9 522 200
Record volume 3
7 110 601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 858 134 647
Net sales (USD)
33 107 120 000
Number of employees
22 100
Sales / Employee (USD)
1 498 060
Free-Float
91.13 %
Free-Float capitalization (USD)
6 804 779 297
Average Daily Capital Traded
0.72%
Highs and lows
1 week
128.71
134.45
1 month
127.48134.45
Current year
108.51134.45
1 year
108.51147.42
3 years
89.38147.42
5 years
39.25147.42
10 years
39.25147.42
Indicators
Moving average 5 days
131.98
Moving average 20 days
131.61
Moving average 50 days
128.33
Moving average 100 days
123.22
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
54.08
RSI 14 days
55.15
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -2.16% | +5.39% | -6.59% | 6.86B | ||
| +1.75% | +9.09% | +166.31% | +206.72% | 3,241B | ||
| +3.34% | +23.35% | +55.43% | +95.79% | 808B | ||
| +0.33% | +4.89% | +55.48% | +56.27% | 738B | ||
| -0.17% | -4.91% | +8.29% | +25.37% | 258B | ||
| -1.14% | +4.22% | +48.88% | +74.50% | 240B | ||
| -1.21% | -0.87% | +13.75% | +9.47% | 177B | ||
| -0.10% | +15.61% | +110.11% | - | 164B | ||
| -1.24% | +7.96% | +65.64% | +104.51% | 157B | ||
| -0.03% | -0.94% | -39.40% | -14.42% | 130B | ||
| -1.21% | -1.52% | +16.43% | +20.48% | 115B | ||
| -0.45% | +6.51% | +56.18% | +86.03% | 110B | ||
| -2.40% | -1.12% | +17.05% | +37.39% | 68.74B | ||
| +0.55% | +7.77% | +21.49% | +16.38% | 63.42B | ||
| -3.77% | -3.97% | -3.44% | -6.07% | 50.65B | ||
| -1.57% | -1.62% | +1.30% | +5.44% | 49.04B | ||
| Average | -0.63% | +3.94% | +37.43% | +47.42% | ||
| Weighted average by Cap. | -0.18% | +8.79% | +105.85% | +136.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26f9fce.Zke_6n8EuT4GIo5Qu-HLvSOGqo-jP_93M6sgThqHBK8.NybKrg9Ow1pKQdhg14Wy227Qk96RfqYGQPNnY2jpd_kIMYzbS0rjS1xk6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 128.8 | 68,881 | 259,994 |
| 03:59:59 pm | 129 | 100 | 191,113 |
| 03:59:59 pm | 128.9 | 381 | 191,013 |
| 03:59:59 pm | 128.8 | 400 | 190,632 |
| 03:59:59 pm | 128.8 | 300 | 190,232 |
| 03:59:59 pm | 128.8 | 1,076 | 189,932 |
| 03:59:59 pm | 128.9 | 300 | 188,856 |
| 03:59:58 pm | 128.9 | 100 | 188,556 |
| 03:59:58 pm | 128.9 | 347 | 188,456 |
| 03:59:58 pm | 128.9 | 484 | 188,109 |
Monthly variations
Annual change
| 2024 | +5.39% | ||
| 2023 | +16.91% | ||
| 2022 | -22.12% | ||
| 2021 | +38.00% | ||
| 2020 | +14.82% | ||
| 2019 | +22.90% | ||
| 2018 | -14.25% | ||
| 2017 | +12.78% | ||
| 2016 | +31.60% | ||
| 2015 | -6.41% | ||
| 2014 | +6.71% | ||
| 2013 | +42.46% | ||
| 2012 | +1.79% | ||
| 2011 | +9.23% | ||
| 2010 | +15.67% | ||
| 2009 | +57.17% | ||
| 2008 | -52.04% | ||
| 2007 | +24.50% | ||
| 2006 | -1.50% | ||
| 2005 | +31.81% | ||
| 2004 | +5.01% | ||
| 2003 | +80.92% | ||
| 2002 | -57.22% | ||
| 2001 | +4.45% | ||
| 2000 | +12.81% | ||
| 1999 | -4.92% | ||
| 1998 | -17.73% | ||
| 1997 | +21.26% | ||
| 1996 | +24.42% | ||
| 1995 | +19.86% | ||
| 1994 | -14.07% | ||
| 1993 | +45.85% | ||
| 1992 | +81.75% | ||
| 1991 | +260.00% | ||
| 1990 | +12.90% | ||
| 1989 | -41.51% | ||
| 1988 | -1.85% | ||
| 1987 | +10.20% | ||
| 1986 | -61.11% | ||
| 1985 | +1.61% | ||
| 1984 | -43.12% | ||
| 1983 | +41.56% | ||
| 1982 | +20.31% | ||
| 1981 | -22.42% | ||
| 1980 | +32.53% | ||
| 1979 | +270.14% | ||
| 1978 | +25.23% | ||
| 1977 | +85.71% | ||
| 1976 | +52.17% | ||
| 1975 | 0.00% | ||
| 1974 | -37.84% | ||
| 1973 | -53.75% | ||
| 1972 | +17.65% | ||
| 1971 | -18.07% | ||
| 1970 | -27.83% | ||
| 1969 | +2.22% | ||
| 1968 | +196.05% |
- Stock Market
- Equities
- ARW Stock
- Quotes Arrow Electronics, Inc.
