ASHFORD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.81 USD | -0.21% |
|
-0.62% | +30.70% |
| May. 30 | Clara Resources Secures Commitments for AU$1.1 Million Debt Facility; Shares Down 6% | MT |
| May. 30 | Savannah Goldfields Receives AU$750,000 Initial Payment for Ashford Coal Sale | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.845 $ | 4.83 $ | 4.82 $ | 4.81 $ |
| Volume | 15 342 | 15 916 | 16 447 | 8 964 |
| Change | +0.10% | -0.31% | -0.21% | -0.21% |
| Opening | 4.86 | 4.85 | 4.84 | 4.82 |
| High | 4.86 | 4.85 | 4.84 | 4.83 |
| Low | 4.83 | 4.83 | 4.82 | 4.81 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.62% | ||
| 1 month | -0.62% | ||
| 3 months | +72.40% | ||
| 6 months | -6.60% | ||
| Current year | +30.70% | ||
| 1 year | -50.87% | ||
| 3 years | -74.11% | ||
| 5 years | -89.20% |
Volumes
marketsDaily volume
8 964
Estimated daily volume
8 964
Avg. Volume 20 sessions
18 965
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
91 221.65
Record volume 1
19 180 963
Record volume 2
11 347 540
Record volume 3
807 151
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 500 705
Net sales (USD)
765 860 000
Number of employees
9 005
Sales / Employee (USD)
85 048
Free-Float
51.62 %
Free-Float capitalization (USD)
8 838 832
Average Daily Capital Traded
0.55%
Highs and lows
1 week
4.81
4.86
1 month
4.784.90
Current year
1.914.98
1 year
1.9110.85
3 years
1.9128.27
5 years
1.9144.71
10 years
1.91157.58
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.83
Moving average 50 days
4.40
Moving average 100 days
3.60
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-25.21%
STIM
RSI 9 days
52.77
RSI 14 days
62.00
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.62% | +30.70% | -50.87% | 16.5M | ||
| +1.35% | +1.17% | +9.16% | +65.26% | 101B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| Average | +1.00% | -0.45% | +11.56% | +28.75% | ||
| Weighted average by Cap. | +1.37% | -0.20% | +11.86% | +45.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2de910f.Rgfn4uSOEXJt7wJLImqFu_dibnREJ0JM5sKHR96jSas.A0qDt7zJaxgFmVQMVC3hjoIkWxkIS3UGjoroKr_5B-ACV4GBtdsmQhSIaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.81 | 172 | 8,198 |
| 03:46:08 pm | 4.82 | 100 | 8,026 |
| 03:43:09 pm | 4.82 | 200 | 7,926 |
| 03:43:09 pm | 4.82 | 100 | 7,726 |
| 03:40:05 pm | 4.81 | 200 | 7,626 |
| 03:31:36 pm | 4.81 | 100 | 7,426 |
| 03:30:34 pm | 4.81 | 100 | 7,326 |
| 03:08:54 pm | 4.815 | 100 | 7,226 |
| 02:22:16 pm | 4.82 | 854 | 7,126 |
| 02:22:16 pm | 4.82 | 100 | 6,272 |
Monthly variations
Annual change
| 2024 | +30.70% | ||
| 2023 | -73.48% | ||
| 2022 | -16.64% | ||
| 2021 | +94.06% | ||
| 2020 | -63.64% | ||
| 2019 | -54.53% | ||
| 2018 | -44.19% | ||
| 2017 | +115.58% | ||
| 2016 | -18.99% | ||
| 2015 | -43.35% | ||
| 2014 | +106.59% |
- Stock Market
- Equities
- AINC Stock
- Quotes Ashford Inc.
