ASML HOLDING N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 864.7 EUR | +1.37% |
|
+1.37% | +26.84% |
| May. 20 | Fitch Upgrades ASML on Dominant Market Positions, Technological Leadership | MT |
| May. 14 | TSMC says ASML High NA EUV machine not necessary for A16 node | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 851 € | 859.1 € | 853 € | 864.7 € |
| Volume | 386 501 | 387 981 | 492 332 | 209 691 |
| Change | +1.23% | +0.95% | -0.71% | +1.37% |
| Opening | 847.50 | 864.00 | 846.10 | 849.70 |
| High | 852.70 | 866.60 | 856.70 | 864.70 |
| Low | 840.20 | 858.90 | 842.50 | 846.50 |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.02% | ||
| Current month | +3.84% | ||
| 1 month | +5.32% | ||
| 3 months | +0.61% | ||
| 6 months | +37.54% | ||
| Current year | +26.84% | ||
| 1 year | +34.40% | ||
| 3 years | +69.88% | ||
| 5 years | +372.98% | ||
| 10 years | +1,355.48% |
Volumes
marketsDaily volume
209 691
Estimated daily volume
209 691
Avg. Volume 20 sessions
404 199
Daily volume ratio
0.52
Avg. Volume 20 sessions
349 510 875.30
Avg. Volume 20 sessions USD
379 495 413.29
Record volume 1
1 921 621 144
Record volume 2
1 000 223 944
Record volume 3
738 396 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
335 685 953 756
Capitalization (USD)
364 484 451 729
Net sales (EUR)
27 558 500 000
Net sales (USD)
29 922 743 715
Number of employees
40 940
Sales / Employee (EUR)
673 144
Sales / Employee (USD)
730 893
Free-Float
98.44 %
Free-Float capitalization (EUR)
335 961 751 010
Free-Float capitalization (USD)
364 783 909 630
Average Daily Capital Traded
0.1%
Highs and lows
1 week
837.20
866.60
1 month
804.00870.80
Current year
635.00958.40
1 year
534.40958.40
3 years
375.75958.40
5 years
165.04958.40
10 years
59.20958.40
Indicators
Moving average 5 days
851.36
Moving average 20 days
841.29
Moving average 50 days
875.44
Moving average 100 days
826.38
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
54.01
RSI 14 days
51.09
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +0.02% | +26.84% | +34.40% | 364B | ||
| +0.69% | +3.83% | +43.89% | +96.11% | 107B | ||
| +0.33% | +0.33% | +12.59% | +39.45% | 20.32B | ||
| +2.59% | +3.16% | +10.88% | +37.28% | 19.53B | ||
| +1.88% | +2.74% | +48.92% | +126.75% | 11.01B | ||
| +0.96% | +2.30% | +32.44% | +143.08% | 9.77B | ||
| +1.38% | +1.35% | -0.42% | +45.18% | 8.04B | ||
| +0.24% | +1.34% | -24.63% | -54.17% | 6B | ||
| +0.85% | -2.76% | +27.92% | +52.60% | 5.02B | ||
| +2.83% | +7.52% | +43.92% | +246.70% | 4.38B | ||
| +3.30% | +4.60% | +37.98% | +88.32% | 4.3B | ||
| +1.38% | +3.72% | +43.42% | +71.04% | 3.71B | ||
| +1.73% | +2.88% | -11.18% | -18.65% | 3.68B | ||
| -0.23% | +10.73% | +61.69% | +100.28% | 3.46B | ||
| +0.94% | -6.12% | +32.59% | +111.42% | 2.97B | ||
| +2.92% | +8.19% | -38.85% | -18.03% | 2.81B | ||
| Average | +1.45% | +1.17% | +21.75% | +68.86% | ||
| Weighted average by Cap. | +1.26% | -0.12% | +28.58% | +51.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9124909e0fc148aac1136.lGk7go9itZ4NrmPwytXeGNRJh1SsoXX5YCJkRGTWxu8.0wVY8vYp7O5j4TO4qeyGK-Ye6W3r1TSUJBIyMguGkNjLWl7d9xvn8nzUBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:14 am | 864.7 | 200 | 209,691 |
| 11:37:10 am | 864.7 | 250 | 209,491 |
| 11:36:36 am | 864.7 | 3 | 209,241 |
| 11:36:36 am | 864.7 | 3 | 209,238 |
| 11:36:14 am | 864.7 | 18 | 209,235 |
| 11:36:05 am | 864.7 | 200 | 209,217 |
| 11:36:05 am | 864.7 | 10 | 209,017 |
| 11:35:49 am | 864.7 | 474 | 209,007 |
| 11:35:47 am | 864.7 | 526 | 208,533 |
| 11:35:28 am | 864.7 | 162 | 208,007 |
Monthly variations
Annual change
| 2024 | +26.84% | ||
| 2023 | +35.31% | ||
| 2022 | -28.71% | ||
| 2021 | +77.76% | ||
| 2020 | +50.76% | ||
| 2019 | +92.26% | ||
| 2018 | -5.50% | ||
| 2017 | +36.10% | ||
| 2016 | +29.19% | ||
| 2015 | -7.77% | ||
| 2014 | +31.54% | ||
| 2013 | +41.75% | ||
| 2012 | +47.81% | ||
| 2011 | +12.37% | ||
| 2010 | +20.42% | ||
| 2009 | +88.24% | ||
| 2008 | -41.14% | ||
| 2007 | +2.19% | ||
| 2006 | +11.48% | ||
| 2005 | +43.10% | ||
| 2004 | -24.87% | ||
| 2003 | +97.49% | ||
| 2002 | -59.22% | ||
| 2001 | -19.31% | ||
| 2000 | -34.21% | ||
| 1999 | +320.79% | ||
| 1998 | -11.73% | ||
| 1997 | +198.10% | ||
| 1996 | +51.16% | ||
| 1995 | +41.01% |
- Stock Market
- Equities
- ASML Stock
- Quotes ASML Holding N.V.