ASOS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368.4 GBX | -0.49% |
|
+4.72% | -13.46% |
| May. 17 | ASOS : UBS reaffirms its Neutral rating | ZD |
| May. 16 | Reliance Retail to sell UK's ASOS apparel in India | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 365.8 p | 372.4 p | 370.2 p | 368.4 p |
| Volume | 382 732 | 515 943 | 211 623 | 200 210 |
| Change | +2.46% | +1.80% | -0.59% | -0.49% |
| Opening | 365.00 | 367.60 | 365.00 | 356.00 |
| High | 375.00 | 380.00 | 378.60 | 375.00 |
| Low | 350.00 | 362.80 | 358.20 | 356.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +4.72% | ||
| Current month | +10.17% | ||
| 1 month | +3.25% | ||
| 3 months | -2.02% | ||
| 6 months | -4.95% | ||
| Current year | -13.46% | ||
| 1 year | -17.42% | ||
| 3 years | -92.47% | ||
| 5 years | -89.55% | ||
| 10 years | -90.79% |
Volumes
marketsDaily volume
198 588
Estimated daily volume
198 588
Avg. Volume 20 sessions
337 243
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
124 240 321.20
Avg. Volume 20 sessions USD
124 240 321.20
Record volume 1
10 311 720
Record volume 2
8 941 572
Record volume 3
8 070 164
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
440 827 906
Capitalization (USD)
560 243 777
Net sales (GBP)
3 549 500 000
Net sales (USD)
4 511 024 055
Number of employees
3 042
Sales / Employee (GBP)
1 166 831
Sales / Employee (USD)
1 482 914
Free-Float
49.59 %
Free-Float capitalization (GBX)
219 006 883
Free-Float capitalization (USD)
278 333 658
Average Daily Capital Traded
28.18%
Highs and lows
1 week
350.00
380.00
1 month
330.00380.00
Current year
328.84434.20
1 year
320.33474.20
3 years
320.335 326.00
5 years
320.335 994.95
10 years
320.337 770.00
Indicators
Moving average 5 days
366.76
Moving average 20 days
352.83
Moving average 50 days
351.80
Moving average 100 days
366.18
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
68.65
RSI 14 days
62.12
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +4.72% | -13.46% | -17.42% | 560M | ||
| -0.63% | -1.62% | +20.80% | +57.88% | 1,922B | ||
| -1.47% | +2.87% | +20.28% | -0.88% | 53.86B | ||
| -0.17% | +3.33% | +41.82% | +40.95% | 41.12B | ||
| -0.01% | +2.06% | +16.56% | +1.30% | 10.45B | ||
| +0.01% | -5.97% | +8.77% | +90.11% | 8.18B | ||
| -0.86% | +1.02% | +12.35% | +18.70% | 6.89B | ||
| -0.45% | +4.74% | +1.70% | +37.88% | 6.07B | ||
| +0.81% | -4.00% | +9.26% | -16.07% | 5.24B | ||
| -2.42% | +3.60% | -53.28% | -10.08% | 3.78B | ||
| -1.30% | -0.87% | -5.81% | -0.44% | 3.55B | ||
| +0.81% | +3.94% | -14.44% | -33.65% | 3.39B | ||
| +1.26% | -3.11% | -7.73% | -5.24% | 1.99B | ||
| -2.86% | -1.97% | +28.89% | +29.12% | 1.56B | ||
| -1.22% | +4.67% | -9.34% | +2.36% | 948M | ||
| +2.53% | +4.24% | +1.70% | +17.31% | 823M | ||
| Average | -0.31% | +1.11% | +3.63% | +13.24% | ||
| Weighted average by Cap. | +0.35% | -1.35% | +20.73% | +54.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b30f2f97ab459897bdb2c736a.mO8ewGQrGOIELKR7So8snmUV1ze6PaQ7CshUoz28YAY.woBxt1JGW71mf-8tANhq6Swhg1DXX9ICa4Y8lVjKNXXxoG6xXB9aq2V86Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 368.4 | 55,253 | 186,773 |
| 11:28:56 am | 370.6 | 190 | 131,520 |
| 11:28:56 am | 370.6 | 95 | 131,330 |
| 11:28:46 am | 370.4 | 185 | 131,235 |
| 11:28:46 am | 370.4 | 7 | 131,050 |
| 11:23:47 am | 369.2 | 84 | 131,043 |
| 11:23:18 am | 368.4 | 127 | 130,959 |
| 11:22:12 am | 367 | 1,376 | 130,832 |
| 11:22:12 am | 367 | 192 | 129,456 |
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | -16.61% | ||
| 2022 | -78.65% | ||
| 2021 | -50.01% | ||
| 2020 | +41.80% | ||
| 2019 | +48.13% | ||
| 2018 | -66.09% | ||
| 2017 | +35.27% | ||
| 2016 | +43.84% | ||
| 2015 | +33.97% | ||
| 2014 | -57.94% | ||
| 2013 | +127.57% | ||
| 2012 | +117.72% | ||
| 2011 | -22.36% | ||
| 2010 | +226.56% | ||
| 2009 | +97.17% | ||
| 2008 | -7.05% | ||
| 2007 | +138.03% | ||
| 2006 | +61.96% | ||
| 2005 | -10.68% | ||
| 2004 | +1,273.33% | ||
| 2003 | -19.64% | ||
| 2002 | -69.30% | ||
| 2001 | -8.80% |
- Stock Market
- Equities
- ASC Stock
- Quotes ASOS Plc