Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
1.57
USD
|
-6.55%
|
|
-2.48%
|
+11.35%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1.66 $
|
1.63 $
|
1.68 $
|
1.57 $
|
Volume |
692 221 |
740 362 |
864 400 |
1 259 100 |
Change |
+3.11%
|
-1.81%
|
+3.07%
|
-6.55%
|
Opening |
1.68 |
1.69 |
1.63 |
1.67 |
High |
1.69 |
1.70 |
1.72 |
1.68 |
Low |
1.62 |
1.58 |
1.60 |
1.52 |
Estimated daily volume
1 259 100
Avg. Volume 20 sessions
982 005
Avg. Volume 20 sessions USD
1 541 747.85
Record volume 1
9 942 136
Record volume 2
8 810 493
Record volume 3
8 157 155
Capital turnover ratio
0.01
Capitalization (USD)
262 837 871
Sales / Employee (USD)
2 578
Free-Float capitalization (USD)
236 517 068
Average Daily Capital Traded
0.59%
Moving average 5 days
1.63
Moving average 20 days
1.85
Moving average 50 days
1.96
Moving average 100 days
1.91
Price spread / (MMA5) +3.57% Price spread / (MMA20) +17.96% Price spread / (MMA50) +24.71% Price spread / (MMA100) +21.64% ad434e2e35bf3.bEoQcijdJvAqVlonUkH7npyeHobxu6duu07Zx2CL8jo.AXpbQm28VIpnZTlmCDCDzfDbZ_KQ0eFW2hjthSfio1IADEc-Y7hwum8XYg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
1.57
|
13,086 |
1,167,086 |
03:59:33 pm |
1.56
|
240 |
1,154,000 |
03:59:33 pm |
1.565
|
190 |
1,153,760 |
03:59:33 pm |
1.565
|
110 |
1,153,570 |
03:59:33 pm |
1.565
|
100 |
1,153,460 |
03:59:33 pm |
1.565
|
100 |
1,153,360 |
03:59:33 pm |
1.565
|
100 |
1,153,260 |
03:59:20 pm |
1.565
|
100 |
1,153,160 |
03:59:17 pm |
1.565
|
2,000 |
1,153,060 |
03:59:15 pm |
1.565
|
100 |
1,151,060 |
More charts
|