Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
156.9
USD
|
-2.20%
|
|
-7.11%
|
-34.05%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
164.82 $
|
165.76 $
|
160.39 $
|
156.86 $
|
Volume |
3 895 941 |
4 530 239 |
3 053 904 |
4 389 794 |
Change |
-2.39%
|
+0.57%
|
-3.24%
|
-2.20%
|
Opening |
168.81 |
160.68 |
162.93 |
160.24 |
High |
168.81 |
166.93 |
163.98 |
161.47 |
Low |
163.83 |
159.50 |
159.31 |
154.02 |
Estimated daily volume
4 389 794
Avg. Volume 20 sessions
1 842 964
Avg. Volume 20 sessions USD
289 087 333.04
Record volume 1
17 456 200
Record volume 2
15 573 090
Record volume 3
15 005 450
Capital turnover ratio
0.01
Capitalization (USD)
40 830 368 279
Net sales (USD)
3 534 647 000
Number of employees
10 726
Sales / Employee (USD)
329 540
Free-Float capitalization (USD)
24 916 427 484
Average Daily Capital Traded
0.71%
Moving average 5 days
163.32
Moving average 20 days
177.54
Moving average 50 days
187.42
Moving average 100 days
203.39
Price spread / (MMA5) +4.12% Price spread / (MMA20) +13.18% Price spread / (MMA50) +19.48% Price spread / (MMA100) +29.67% 87a1a6f937cb7dd4b61e1e67.V_oHaJZ0tIeEO_Bsa33goDtZ_3O65msHZP2dD75Vjs8.DcNQN98b7dC0crYrAQirzUEAzCz4yxlxJpLuS-kk2JkitHUlozeHxedqnw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
156.9
|
1,074,178 |
3,033,395 |
03:59:59 pm |
156.9
|
107 |
1,959,217 |
03:59:59 pm |
156.9
|
194 |
1,959,110 |
03:59:59 pm |
156.9
|
533 |
1,958,916 |
03:59:59 pm |
156.9
|
104 |
1,958,383 |
03:59:59 pm |
156.9
|
800 |
1,958,279 |
03:59:59 pm |
156.9
|
400 |
1,957,479 |
03:59:59 pm |
156.9
|
100 |
1,957,079 |
03:59:59 pm |
156.9
|
659 |
1,956,979 |
03:59:59 pm |
156.9
|
909 |
1,956,320 |
More charts
|