ATMOS ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.2 USD | -0.02% |
|
+1.19% | +0.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 115.75 $ | 116.18 $ | 116.17 $ | 116.15 $ |
| Volume | 1 098 490 | 1 185 659 | 1 537 561 | 818 916 |
| Change | +0.23% | +0.37% | -0.01% | -0.02% |
| Opening | 115.00 | 117.27 | 116.06 | 115.49 |
| High | 115.80 | 117.75 | 116.58 | 116.30 |
| Low | 114.47 | 115.50 | 115.25 | 115.21 |
Performance
| 1 day | -0.02% | ||
| 1 week | +1.19% | ||
| Current month | +0.20% | ||
| 1 month | -1.41% | ||
| 3 months | +1.40% | ||
| 6 months | +1.16% | ||
| Current year | +0.22% | ||
| 1 year | -1.14% | ||
| 3 years | +15.05% | ||
| 5 years | +10.63% | ||
| 10 years | +127.43% |
Volumes
marketsDaily volume
818 916
Estimated daily volume
818 916
Avg. Volume 20 sessions
1 173 079
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
136 253 125.85
Record volume 1
31 583 870
Record volume 2
16 714 360
Record volume 3
10 055 828
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 524 370 054
Net sales (USD)
4 275 357 000
Number of employees
5 019
Sales / Employee (USD)
851 834
Free-Float
99.53 %
Free-Float capitalization (USD)
17 441 394 120
Average Daily Capital Traded
0.78%
Highs and lows
1 week
114.45
117.75
1 month
110.97118.95
Current year
110.46121.48
1 year
101.00125.28
3 years
85.80125.28
5 years
77.92125.28
10 years
46.64125.28
Indicators
Moving average 5 days
115.95
Moving average 20 days
115.49
Moving average 50 days
116.44
Moving average 100 days
115.52
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
54.69
RSI 14 days
51.43
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +1.19% | +0.22% | -1.14% | 17.52B | ||
| -0.29% | -15.06% | -22.30% | -21.66% | 21.56B | ||
| +0.91% | +4.29% | +36.85% | +107.03% | 17.46B | ||
| +0.07% | -3.23% | -4.20% | +41.46% | 12.46B | ||
| +0.40% | +1.25% | +20.71% | +58.56% | 9.2B | ||
| +1.09% | +1.49% | +9.14% | +9.82% | 8.91B | ||
| -1.89% | -3.39% | +1.49% | +3.88% | 7.41B | ||
| -0.36% | -2.68% | -2.22% | -16.16% | 7.09B | ||
| +0.16% | -2.06% | +9.53% | +27.97% | 6.57B | ||
| -0.91% | -2.96% | +8.51% | +5.65% | 5B | ||
| -0.74% | -7.25% | -1.10% | -12.25% | 4.32B | ||
| -0.91% | +3.34% | +15.36% | +3.26% | 4.04B | ||
| +0.45% | -2.13% | -6.21% | -8.20% | 3.38B | ||
| 0.00% | +35.60% | +109.72% | +105.56% | 3.21B | ||
| +3.69% | +4.92% | +38.27% | +62.49% | 2.7B | ||
| +0.43% | +0.71% | +0.99% | +18.74% | 1.67B | ||
| Average | +0.13% | +0.25% | +13.42% | +24.06% | ||
| Weighted average by Cap. | +0.07% | -1.87% | +7.40% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
233cc086ac2cff5.rtZE7uczICtJQpQO_ReSgQTwkGSY8xHSJf4BsjJrOm4.xuQVw95SdhJ7M-JXv3PkzUzJz1epoySFTbpowX4PbjHKoXDXkldtXggK8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 116.2 | 160,929 | 578,145 |
| 03:59:58 pm | 116.2 | 115 | 417,216 |
| 03:59:55 pm | 116.2 | 174 | 417,101 |
| 03:59:55 pm | 116.2 | 100 | 416,927 |
| 03:59:55 pm | 116.2 | 200 | 416,827 |
| 03:59:55 pm | 116.2 | 100 | 416,627 |
| 03:59:50 pm | 116.1 | 100 | 416,527 |
| 03:59:50 pm | 116.1 | 100 | 416,427 |
| 03:59:49 pm | 116.2 | 100 | 416,327 |
| 03:59:49 pm | 116.2 | 100 | 416,227 |
Monthly variations
Annual change
| 2024 | +0.22% | ||
| 2023 | +3.42% | ||
| 2022 | +6.97% | ||
| 2021 | +9.79% | ||
| 2020 | -14.69% | ||
| 2019 | +20.64% | ||
| 2018 | +7.95% | ||
| 2017 | +15.83% | ||
| 2016 | +17.62% | ||
| 2015 | +13.10% | ||
| 2014 | +22.72% | ||
| 2013 | +29.33% | ||
| 2012 | +5.31% | ||
| 2011 | +6.89% | ||
| 2010 | +6.12% | ||
| 2009 | +24.05% | ||
| 2008 | -15.48% | ||
| 2007 | -12.13% | ||
| 2006 | +21.98% | ||
| 2005 | -4.35% | ||
| 2004 | +12.55% | ||
| 2003 | +4.20% | ||
| 2002 | +9.74% | ||
| 2001 | -12.82% | ||
| 2000 | +19.27% | ||
| 1999 | -36.63% | ||
| 1998 | +6.61% | ||
| 1997 | +26.70% | ||
| 1996 | +3.80% | ||
| 1995 | +35.29% | ||
| 1994 | -7.69% | ||
| 1993 | +17.55% | ||
| 1992 | +2.17% | ||
| 1991 | +38.35% | ||
| 1990 | -6.99% | ||
| 1989 | +10.00% | ||
| 1988 | +32.65% | ||
| 1987 | -17.65% | ||
| 1986 | -7.03% | ||
| 1985 | +54.22% |
- Stock Market
- Equities
- ATO Stock
- Quotes Atmos Energy Corporation
