ATRENEW INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 USD | -2.94% |
|
-.--% | +20.31% |
| May. 31 | ATRenew Renews Second-Hand Business Cooperation With JD.com | MT |
| May. 31 | ATRenew Inc. Renews Business Cooperation Agreement with JD.com | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.33 $ | 2.31 $ | 2.38 $ | 2.31 $ |
| Volume | 1 166 183 | 1 017 840 | 887 068 | 1 445 817 |
| Change | +0.87% | -0.86% | +3.03% | -2.94% |
| Opening | 2.35 | 2.32 | 2.30 | 2.39 |
| High | 2.40 | 2.41 | 2.44 | 2.42 |
| Low | 2.29 | 2.27 | 2.30 | 2.26 |
Performance
| 1 day | -2.94% | ||
| 1 month | +11.06% | ||
| 3 months | +95.76% | ||
| 6 months | +29.05% | ||
| Current year | +20.31% | ||
| 1 year | -17.20% |
Volumes
marketsDaily volume
1 445 817
Estimated daily volume
1 445 817
Avg. Volume 20 sessions
1 893 966
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
4 375 061.46
Record volume 1
16 112 608
Record volume 2
5 826 237
Record volume 3
4 875 623
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
507 007 760
Net sales (CNY)
12 965 782 000
Net sales (USD)
1 790 535 597
Number of employees
2 055
Sales / Employee (CNY)
6 309 383
Sales / Employee (USD)
871 307
Free-Float
54.82 %
Free-Float capitalization (USD)
200 780 395
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.26
2.44
1 month
2.053.03
Current year
1.013.03
1 year
1.013.25
3 years
1.0118.49
5 years
1.0118.49
10 years
1.0118.49
Indicators
Moving average 5 days
2.33
Moving average 20 days
1.68
Moving average 50 days
0.67
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-27.49%
Price spread / (MMA50)
-71.00%
STIM
RSI 9 days
69.91
RSI 14 days
74.52
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -.--% | +20.31% | -17.20% | 507M | ||
| -2.00% | -2.20% | +2.47% | -9.19% | 45.2B | ||
| -2.11% | +1.74% | +40.46% | +45.77% | 40.66B | ||
| -3.45% | -5.56% | +13.35% | +6.35% | 10.11B | ||
| +3.32% | +4.70% | -21.69% | -21.69% | 7.42B | ||
| +0.68% | -2.76% | -3.58% | +47.54% | 7.25B | ||
| +2.45% | +0.96% | +15.84% | +29.32% | 6.95B | ||
| +1.67% | -2.32% | -5.61% | +31.31% | 5.62B | ||
| +2.60% | +3.50% | +7.70% | -14.54% | 5.24B | ||
| -2.58% | -0.05% | -50.74% | +1.25% | 3.9B | ||
| -0.87% | -.--% | -5.81% | -0.44% | 3.44B | ||
| +4.77% | +2.69% | -13.75% | -30.92% | 3.41B | ||
| -0.70% | +2.55% | -7.24% | -1.05% | 2.02B | ||
| +2.53% | -1.45% | +15.08% | +25.36% | 1.35B | ||
| +1.85% | -1.14% | -15.48% | -3.96% | 874M | ||
| -0.15% | +3.09% | +1.18% | +15.53% | 854M | ||
| Average | +0.37% | +0.25% | -0.47% | +6.47% | ||
| Weighted average by Cap. | -0.71% | -0.31% | +10.79% | +13.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed7.IlONQ0yl3vis7QP3N-8FkAbD0wM9fR2FK4uIkNb0y30.WifdCC_6uInDozOFXa5E1WTunTMPH2fmHODx94G7_01wOvUHHdWaqeDUcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.31 | 21,231 | 1,405,722 |
| 03:59:56 pm | 2.33 | 100 | 1,384,491 |
| 03:59:56 pm | 2.33 | 200 | 1,384,391 |
| 03:59:54 pm | 2.32 | 125 | 1,384,191 |
| 03:59:54 pm | 2.31 | 100 | 1,384,066 |
| 03:59:54 pm | 2.31 | 100 | 1,383,966 |
| 03:59:54 pm | 2.325 | 100 | 1,383,866 |
| 03:59:54 pm | 2.33 | 105 | 1,383,766 |
| 03:59:54 pm | 2.32 | 100 | 1,383,661 |
| 03:59:54 pm | 2.32 | 100 | 1,383,561 |
Monthly variations
Annual change
| 2024 | +20.31% | ||
| 2023 | -33.56% | ||
| 2022 | -51.35% | ||
| 2021 | -65.49% |
- Stock Market
- Equities
- RERE Stock
- Quotes ATRenew Inc.
