Quotes Aurora Cannabis Inc.

Equities

ACB

CA05156X8504

Pharmaceuticals

Delayed Toronto S.E. Other stock markets 03:19:02 2024-06-06 pm EDT			5-day change	1st Jan Change
8.19 ^CAD	-1.92%		-3.19%	+26.00%

Jun. 05	Aurora Cannabis Introduces Resin Cartridges in Australia	MT
Jun. 05	Aurora Cannabis Brief: Unveiling Premium Resin Cartridges in Australia	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Aurora Cannabis Inc.(ACB) : Historical Chart (5-day)

	2024-05-31	2024-06-03	2024-06-04	2024-06-05	2024-06-06
Last	8.42 $	8.2 $	8.05 $	8.35 $	8.19 $
Volume	542 280	414 372	476 478	413 036	564 637
Change	-0.47%	-2.61%	-1.83%	+3.73%	-1.92%
Opening	8.55	8.54	8.16	8.11	8.24
High	8.57	8.57	8.25	8.41	8.31
Low	8.22	8.10	7.97	8.06	8.03

Performance

1 day	-1.92%
1 week	-3.19%
Current month	-2.73%
1 month	-10.00%
3 months	+102.22%
6 months	+20.44%
Current year	+26.00%
1 year	+13.75%
3 years	-93.15%
5 years	-99.32%

Volumes

markets

Daily volume

564 637

Estimated daily volume

629 917

Avg. Volume 20 sessions

1 123 744

Daily volume ratio

0.56

Avg. Volume 20 sessions CAD

9 203 463.36

Avg. Volume 20 sessions USD

6 729 572.41

Record volume 1

7 946 063

Record volume 2

7 323 243

Record volume 3

6 091 605

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (CAD)

454 342 782

Capitalization (USD)

332 215 442

Net sales (CAD)

174 968 000

Net sales (USD)

127 936 602

Number of employees

1 130

Sales / Employee (CAD)

154 839

Sales / Employee (USD)

113 218

Free-Float

100 %

Free-Float capitalization (CAD)

454 289 298

Free-Float capitalization (USD)

332 176 334

Average Daily Capital Traded

2.03%

Highs and lows

1 week

7.97

8.57

1 month

7.97

11.09

Current year

3.84

12.85

1 year

3.84

15.50

3 years

3.84

128.80

5 years

3.84

1 278.01

10 years

3.84

1 948.81

Indicators

Moving average 5 days

8.30

Moving average 20 days

9.07

Moving average 50 days

8.81

Moving average 100 days

6.93

Price spread / (MMA5)

+1.29%

Price spread / (MMA20)

+10.75%

Price spread / (MMA50)

+7.59%

Price spread / (MMA100)

-15.36%

STIM

RSI 9 days

33.16

RSI 14 days

41.60

Sector Comparison - Alternative Medicine

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AURORA CANNABIS INC.	-1.92%	-3.19%	+26.00%	+13.75%	332M
	DONG-E-E-JIAO CO.,LTD.	+1.41%	+1.45%	+41.52%	+33.08%	6.12B
	SHIJIAZHUANG YILING PHARMACEUTICAL CO., LTD.	-2.37%	-2.42%	-23.06%	-37.87%	4.19B
	TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED	+1.56%	+6.32%	+11.98%	-28.39%	3.43B
	TASLY PHARMACEUTICAL GROUP CO., LTD	-1.23%	-1.58%	-19.68%	-13.64%	2.85B
	SHANDONG BUCHANG PHARMACEUTICALS CO., LTD.	-1.51%	-5.46%	-11.52%	-32.12%	2.31B
	HENAN LINGRUI PHARMACEUTICAL CO., LTD.	-0.32%	+2.17%	+45.53%	+45.19%	1.94B
	TIBET CHEEZHENG TIBETAN MEDICINE CO., LTD.	-2.55%	-4.23%	-8.31%	-18.50%	1.55B
	ZHEJIANG JOLLY PHARMACEUTICAL CO.,LTD	-0.50%	+7.25%	+48.41%	+24.27%	1.54B
	GUANGYUYUAN CHINESE HERBAL MEDICINE CO., LTD.	-1.40%	-5.83%	-19.16%	-43.62%	1.49B
	TIANJIN CHASE SUN PHARMACEUTICAL CO.,LTD	-3.99%	-5.87%	-20.52%	-44.48%	1.45B
	PT INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK	+1.38%	+5.00%	+40.00%	+2.08%	1.33B
	GUILIN SANJIN PHARMACEUTICAL CO., LTD.	-2.17%	-4.60%	-9.87%	-31.01%	1.08B
	CRONOS GROUP INC.	-3.40%	-0.29%	+23.10%	+44.49%	984M
	GUIZHOU XINBANG PHARMACEUTICAL CO., LTD.	-1.13%	-4.90%	-21.40%	-24.62%	929M
	TONG REN TANG TECHNOLOGIES CO. LTD.	+4.49%	+2.38%	-14.66%	-18.51%	877M
Average	-0.85%	-0.74%	+5.52%	-8.12%
Weighted average by Cap.	-0.55%	+0.19%	+7.67%	-6.84%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

01f9fee326235077937.sjvoIsG1rSy8OC0Jml-beNw5trM5bp_lP-bGpYO92HQ.3F-3W6Tgx3jYdHhMzBPiIZh_2vh1La-HdY_wzNTpqx3HTatzoOTgGZF8FQ

Date	Price	Volume	Daily volume
03:19:02 pm	8.19	100	563,400
03:19:02 pm	8.19	200	563,300
03:19:02 pm	8.19	400	563,100
03:19:02 pm	8.19	300	562,700
03:19:02 pm	8.19	100	562,400
03:19:02 pm	8.19	200	562,300
03:19:02 pm	8.19	100	562,100
03:19:02 pm	8.19	100	562,000
03:19:02 pm	8.19	200	561,900
03:16:57 pm	8.19	300	561,700