AVACTA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.25 GBX | +0.62% |
|
-1.83% | -65.45% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 40.75 p | 40.25 p | 40 p | 40.25 p |
| Volume | 2 042 006 | 1 003 068 | 942 938 | 1 993 348 |
| Change | +0.62% | -1.23% | -0.62% | +0.62% |
| Opening | 40.50 | 40.75 | 40.25 | 40.00 |
| High | 41.50 | 41.00 | 40.50 | 40.45 |
| Low | 39.75 | 40.02 | 39.88 | 39.50 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.83% | ||
| Current month | -0.37% | ||
| 1 month | -10.06% | ||
| 3 months | -23.70% | ||
| 6 months | -65.95% | ||
| Current year | -65.45% | ||
| 1 year | -60.92% | ||
| 3 years | -83.19% | ||
| 5 years | +31.97% | ||
| 10 years | -66.03% |
Volumes
marketsDaily volume
1 747 348
Estimated daily volume
1 747 348
Avg. Volume 20 sessions
1 307 278
Daily volume ratio
1.34
Avg. Volume 20 sessions GBX
52 617 939.50
Avg. Volume 20 sessions USD
52 617 939.50
Record volume 1
44 193 810
Record volume 2
33 783 200
Record volume 3
27 991 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
143 542 607
Capitalization (USD)
182 040 734
Net sales (GBP)
23 247 000
Net sales (USD)
29 481 845
Number of employees
154
Sales / Employee (GBP)
150 955
Sales / Employee (USD)
191 441
Free-Float
70.66 %
Free-Float capitalization (GBX)
102 107 758
Free-Float capitalization (USD)
129 493 058
Average Daily Capital Traded
36.66%
Highs and lows
1 week
39.50
41.50
1 month
39.5044.75
Current year
39.50119.85
1 year
39.50166.98
3 years
38.00234.90
5 years
13.00291.80
10 years
13.00291.80
Indicators
Moving average 5 days
40.35
Moving average 20 days
41.88
Moving average 50 days
45.53
Moving average 100 days
60.27
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+13.13%
Price spread / (MMA100)
+49.75%
STIM
RSI 9 days
36.21
RSI 14 days
37.42
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -1.83% | -65.45% | -60.92% | 182M | ||
| +0.35% | -0.48% | +18.15% | +37.71% | 124B | ||
| +0.97% | +3.35% | +18.02% | +32.37% | 112B | ||
| +0.64% | +1.78% | +5.07% | +0.03% | 22.94B | ||
| -4.08% | -8.23% | -12.75% | -18.51% | 22.22B | ||
| -2.28% | +3.98% | -9.86% | -19.13% | 17.02B | ||
| +0.47% | -5.05% | -14.97% | -31.24% | 16.88B | ||
| -2.89% | +3.09% | -39.94% | -35.41% | 16.87B | ||
| -0.59% | +0.36% | +2.80% | +39.86% | 13.63B | ||
| -1.73% | -0.39% | +27.39% | -6.66% | 11.61B | ||
| +3.72% | +12.44% | +106.26% | +219.44% | 10.31B | ||
| -1.45% | +2.78% | +16.15% | +39.89% | 7.94B | ||
| -2.79% | -6.85% | -29.45% | -40.42% | 7.74B | ||
| -0.13% | +3.79% | -2.04% | +17.40% | 7.57B | ||
| -0.16% | -6.95% | +1.34% | +38.05% | 7.32B | ||
| -1.00% | -0.64% | -9.38% | +13.82% | 6.33B | ||
| Average | -0.64% | +0.07% | +0.71% | +14.14% | ||
| Weighted average by Cap. | -0.09% | +0.69% | +10.58% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e037.I4U9qkCOJSNUwjigIxHux28HFOuKyEHWjhE7w8iAoZI.SLJ463S5aGk_hgr3WVKbjTBOW6zAmyvu1F9RuoHBjNtM8Q3rc7cWF3mLeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:17 am | 40.06 | 5,000 | 1,599,448 |
| 11:25:06 am | 40.34 | 1,207 | 1,594,448 |
| 11:21:01 am | 40.16 | 5,000 | 1,593,241 |
| 11:19:04 am | 40.36 | 7,400 | 1,588,241 |
| 11:17:30 am | 40.36 | 1,021 | 1,580,841 |
| 11:15:03 am | 40.36 | 7,863 | 1,579,820 |
| 11:13:22 am | 40.38 | 74,284 | 1,571,957 |
| 11:02:42 am | 40.4 | 495 | 1,497,673 |
| 11:00:27 am | 40.4 | 25,000 | 1,497,178 |
Monthly variations
Annual change
| 2024 | -65.45% | ||
| 2023 | +1.30% | ||
| 2022 | -9.02% | ||
| 2021 | +10.88% | ||
| 2020 | +560.87% | ||
| 2019 | -43.44% | ||
| 2018 | -52.34% | ||
| 2017 | -11.11% | ||
| 2016 | -46.47% | ||
| 2015 | +110.16% | ||
| 2014 | -42.86% | ||
| 2013 | +5.16% | ||
| 2012 | +61.36% | ||
| 2011 | -31.61% | ||
| 2010 | -33.45% | ||
| 2009 | -31.76% | ||
| 2008 | -39.29% | ||
| 2007 | -48.15% | ||
| 2006 | +70.89% |
- Stock Market
- Equities
- AVCT Stock
- Quotes Avacta Group Plc
