AVALONBAY COMMUNITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.7 USD | +1.42% |
|
-1.36% | +2.92% |
| May. 31 | Wells Fargo Adjusts Price Target on AvalonBay Communities to $210 From $189 | MT |
| May. 30 | Mizuho Securities Raises AvalonBay Communities Price Target to $194 From $185 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 192.25 $ | 188.59 $ | 189.98 $ | 192.68 $ |
| Volume | 514 357 | 674 312 | 653 685 | 1 495 049 |
| Change | -1.58% | -1.90% | +0.74% | +1.42% |
| Opening | 196.41 | 189.49 | 189.79 | 191.39 |
| High | 196.94 | 189.57 | 190.67 | 193.15 |
| Low | 192.13 | 186.18 | 189.00 | 190.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | -1.36% | ||
| 1 month | +0.12% | ||
| 3 months | +8.16% | ||
| 6 months | +8.28% | ||
| Current year | +2.92% | ||
| 1 year | +6.34% | ||
| 3 years | -9.43% | ||
| 5 years | -5.09% | ||
| 10 years | +35.83% |
Volumes
marketsDaily volume
1 495 049
Estimated daily volume
1 495 049
Avg. Volume 20 sessions
599 909
Daily volume ratio
2.49
Avg. Volume 20 sessions USD
115 590 466.12
Record volume 1
9 645 288
Record volume 2
8 169 102
Record volume 3
7 205 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 359 267 502
Net sales (USD)
2 760 187 000
Number of employees
3 009
Sales / Employee (USD)
917 310
Free-Float
99.64 %
Free-Float capitalization (USD)
27 297 103 732
Average Daily Capital Traded
0.42%
Highs and lows
1 week
186.18
196.94
1 month
186.18200.71
Current year
169.37200.71
1 year
160.45200.71
3 years
153.07259.05
5 years
118.17259.05
10 years
118.17259.05
Indicators
Moving average 5 days
191.77
Moving average 20 days
195.44
Moving average 50 days
189.02
Moving average 100 days
184.08
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
36.35
RSI 14 days
43.33
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -1.36% | +2.92% | +6.34% | 27.36B | ||
| +1.77% | -1.02% | +6.33% | +3.07% | 24.64B | ||
| +2.23% | +0.90% | +1.99% | +0.87% | 21.31B | ||
| +1.64% | +0.15% | +4.78% | +13.67% | 16.68B | ||
| +2.96% | +0.38% | -0.56% | -11.25% | 15.62B | ||
| +0.10% | +0.72% | -11.72% | -11.00% | 14.71B | ||
| +1.09% | -0.25% | +0.22% | +3.30% | 13.2B | ||
| +1.98% | -0.87% | +0.86% | -6.17% | 12.72B | ||
| +0.27% | +1.49% | -11.02% | -5.02% | 11.71B | ||
| +1.62% | -0.92% | +3.38% | -4.62% | 10.94B | ||
| +0.13% | +0.10% | +11.58% | +7.97% | 5.62B | ||
| +1.92% | -0.20% | -8.61% | -12.05% | 5.52B | ||
| -0.69% | +0.98% | -10.78% | +1.75% | 5.2B | ||
| +2.96% | +1.15% | +9.15% | -7.07% | 3.75B | ||
| +0.31% | -3.57% | +2.69% | -8.72% | 2.95B | ||
| +1.53% | -0.48% | -1.36% | +14.42% | 2.55B | ||
| Average | +1.33% | -0.23% | -0.01% | -0.91% | ||
| Weighted average by Cap. | +1.49% | -0.19% | +0.51% | -0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97f55afa39b9e5a0213bf89cf1.-QZ1megydYDRdFhxPZstgdPKQsITWCYySvVVslS8vjg.qTcZq9wDRbWTByxGTK1X04C5b7tVFH53CbA58SaRi0Ctfjffjlom7bslPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 192.7 | 553,853 | 893,878 |
| 04:00:00 pm | 192.8 | 100 | 340,025 |
| 04:00:00 pm | 192.8 | 2,600 | 339,925 |
| 03:59:59 pm | 192.8 | 500 | 337,325 |
| 03:59:59 pm | 192.8 | 1,487 | 336,825 |
| 03:59:59 pm | 192.8 | 376 | 335,338 |
| 03:59:59 pm | 192.7 | 4,991 | 334,962 |
| 03:59:59 pm | 192.7 | 109 | 329,971 |
| 03:59:59 pm | 192.7 | 215 | 329,862 |
| 03:59:59 pm | 192.8 | 100 | 329,647 |
Monthly variations
Annual change
| 2024 | +2.92% | ||
| 2023 | +15.91% | ||
| 2022 | -36.05% | ||
| 2021 | +57.45% | ||
| 2020 | -23.50% | ||
| 2019 | +20.48% | ||
| 2018 | -2.44% | ||
| 2017 | +0.71% | ||
| 2016 | -3.79% | ||
| 2015 | +12.69% | ||
| 2014 | +38.20% | ||
| 2013 | -12.80% | ||
| 2012 | +3.82% | ||
| 2011 | +16.04% | ||
| 2010 | +37.07% | ||
| 2009 | +35.54% | ||
| 2008 | -35.65% | ||
| 2007 | -27.61% | ||
| 2006 | +45.71% | ||
| 2005 | +18.53% | ||
| 2004 | +57.53% | ||
| 2003 | +22.13% | ||
| 2002 | -17.27% | ||
| 2001 | -5.62% | ||
| 2000 | +44.77% | ||
| 1999 | +1.09% | ||
| 1998 | -12.18% | ||
| 1997 | +8.33% | ||
| 1996 | +48.45% | ||
| 1995 | +20.50% | ||
| 1994 | -3.59% |
- Stock Market
- Equities
- AVB Stock
- Quotes AvalonBay Communities, Inc.
