AVANT TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 USD | -4.23% |
|
-5.56% | +26.87% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.875 $ | 0.8955 $ | 0.8875 $ | 0.85 $ |
| Volume | 33 062 | 14 333 | 14 539 | 134 604 |
| Change | -2.78% | +2.34% | -0.89% | -4.23% |
| Opening | 0.96 | 0.89 | 0.89 | 0.87 |
| High | 0.96 | 0.92 | 0.90 | 0.88 |
| Low | 0.86 | 0.87 | 0.87 | 0.85 |
Performance
| 1 day | -4.23% | ||
| 1 week | -5.56% | ||
| 1 month | -29.17% | ||
| 3 months | -5.56% | ||
| 6 months | +7.61% | ||
| Current year | +26.87% | ||
| 1 year | -34.11% | ||
| 3 years | -78.70% |
Volumes
marketsDaily volume
134 117
Estimated daily volume
134 117
Avg. Volume 20 sessions
36 446
Daily volume ratio
3.68
Avg. Volume 20 sessions USD
30 979.10
Record volume 1
189 961
Record volume 2
173 506
Record volume 3
166 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
99 592 720
Net sales ()
0
Free-Float
58.02 %
Free-Float capitalization (USD)
41 817 064
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.85
0.96
1 month
0.851.26
Current year
0.211.98
1 year
0.061.98
3 years
0.064.40
5 years
0.068.00
10 years
0.068.00
Indicators
Moving average 5 days
0.88
Moving average 20 days
1.05
Moving average 50 days
1.02
Moving average 100 days
0.90
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+23.72%
Price spread / (MMA50)
+19.58%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
37.31
RSI 14 days
42.37
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | -5.56% | +26.87% | -34.11% | 99.59M | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| Average | -1.00% | -1.94% | +15.55% | +42.41% | ||
| Weighted average by Cap. | -0.94% | -2.47% | +21.05% | +41.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd.IdQRPPsXa7EC7NrTIGmJRXp_st_9Uo_WmOkyyRXjiiA.R5BVfaxVJclBrZfiFTy4Bh0Z8I68I76Er9B-8FuOzFMU5mELmCI4iG3eiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:01 pm | 0.85 | 1,040 | 267,372 |
| 03:58:01 pm | 0.85 | 1,040 | 266,332 |
| 03:55:21 pm | 0.8535 | 120 | 265,292 |
| 03:55:21 pm | 0.8535 | 120 | 265,172 |
| 03:50:07 pm | 0.85 | 3,263 | 265,052 |
| 03:50:07 pm | 0.85 | 3,263 | 261,789 |
| 03:49:39 pm | 0.8505 | 1,000 | 258,526 |
| 03:49:39 pm | 0.8505 | 1,000 | 257,526 |
| 03:46:27 pm | 0.86 | 200 | 256,526 |
| 03:46:27 pm | 0.86 | 200 | 256,326 |
Monthly variations
Annual change
| 2024 | +26.87% | ||
| 2023 | -56.77% | ||
| 2022 | +55.00% | ||
| 2021 | -68.25% | ||
| 2020 | +530.00% |
- Stock Market
- Equities
- AVAI Stock
- Quotes Avant Technologies Inc.
