Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.81 USD | +1.60% | +10.12% | +58.75% |
May. 02 | Earnings Flash (AXTI) AXT Posts Q1 Revenue $22.7M, vs. Street Est of $21.8M | MT |
May. 02 | Transcript : AXT, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.71 $ | 3.71 $ | 3.75 $ | 3.81 $ |
Volume | 835 609 | 606 469 | 528 460 | 390 081 |
Change | +7.23% | -.--% | +1.08% | +1.60% |
Opening | 3.55 | 3.66 | 3.76 | 3.76 |
High | 3.80 | 4.00 | 3.81 | 3.82 |
Low | 3.46 | 3.65 | 3.58 | 3.64 |
Performance
1 day | +1.60% | ||
1 week | +10.12% | ||
1 month | +27.00% | ||
3 months | -11.19% | ||
6 months | +91.46% | ||
Current year | +58.75% | ||
1 year | +11.73% | ||
3 years | -62.57% | ||
5 years | -4.51% | ||
10 years | +73.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.60% | +10.12% | +58.75% | +11.73% | 165M | ||
-0.82% | +2.94% | +121.31% | +189.67% | 2,693B | ||
-2.03% | -5.31% | +38.45% | +47.13% | 655B | ||
-2.45% | -5.48% | +19.20% | +64.69% | 617B | ||
+0.16% | +0.39% | +13.30% | +41.29% | 270B | ||
-0.33% | -2.96% | +41.14% | +79.99% | 228B | ||
-0.35% | -2.10% | +14.39% | +12.14% | 178B | ||
-1.01% | -3.46% | +46.48% | +83.30% | 138B | ||
+2.29% | +0.52% | -38.55% | -1.78% | 131B | ||
-0.18% | +5.12% | +60.37% | - | 125B | ||
+1.95% | +0.85% | +18.10% | +31.97% | 116B | ||
-3.32% | -4.73% | +33.71% | +74.22% | 94.14B | ||
+0.30% | -1.78% | +18.53% | +52.00% | 69.61B | ||
-10.43% | -10.23% | +14.14% | +17.69% | 59.57B | ||
-0.70% | -3.12% | -2.58% | +6.03% | 51.81B | ||
+0.99% | -0.97% | +7.87% | +29.26% | 52.23B | ||
Average | +0.02% | -1.36% | +29.04% | +49.29% | ||
Weighted average by Cap. | -0.02% | -0.22% | +72.25% | +119.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.81 | 31,686 | 305,690 |
03:59:41 pm | 3.815 | 200 | 274,004 |
03:59:41 pm | 3.815 | 167 | 273,804 |
03:59:39 pm | 3.82 | 100 | 273,637 |
03:59:39 pm | 3.82 | 100 | 273,537 |
03:59:39 pm | 3.82 | 100 | 273,437 |
03:59:39 pm | 3.82 | 100 | 273,337 |
03:59:39 pm | 3.82 | 2,500 | 273,237 |
03:59:39 pm | 3.815 | 119 | 270,737 |
03:59:39 pm | 3.815 | 200 | 270,618 |
Monthly variations
Annual change
2024 | +58.75% | ||
2023 | -45.21% | ||
2022 | -50.28% | ||
2021 | -7.94% | ||
2020 | +120.00% | ||
2019 | -.--% | ||
2018 | -50.00% | ||
2017 | +81.25% | ||
2016 | +93.55% | ||
2015 | -11.43% | ||
2014 | +7.28% | ||
2013 | -7.12% | ||
2012 | -32.61% | ||
2011 | -60.06% | ||
2010 | +221.23% | ||
2009 | +140.74% | ||
2008 | -78.23% | ||
2007 | +31.36% | ||
2006 | +120.56% | ||
2005 | +35.44% | ||
2004 | -49.20% | ||
2003 | +72.78% | ||
2002 | -87.53% | ||
2001 | -56.36% | ||
2000 | +89.61% | ||
1999 | +91.10% | ||
1998 | -14.12% |
- Stock Market
- Equities
- AXTI Stock
- Quotes AXT, Inc.