B3 S.A. - BRASIL, BOLSA, BALCÃO Quotes B3 S.A. - Brasil, Bolsa, Balcão
Equities
B3SA3
BRB3SAACNOR6
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 BRL | -1.65% |
|
-3.95% | -26.46% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.1 R$ | 11.07 R$ | 10.88 R$ | 10.7 R$ |
| Volume | 14 412 500 | 39 489 300 | 61 694 100 | 73 973 100 |
| Change | -0.36% | -0.27% | -1.72% | -1.65% |
| Opening | 11.15 | 11.21 | 10.99 | 10.88 |
| High | 11.24 | 11.26 | 11.14 | 10.88 |
| Low | 11.02 | 11.03 | 10.85 | 10.70 |
Performance
| 1 day | -1.65% | ||
| 1 week | -3.95% | ||
| 1 month | -0.83% | ||
| 3 months | -16.60% | ||
| 6 months | -19.55% | ||
| Current year | -26.46% | ||
| 1 year | -19.67% | ||
| 3 years | -39.00% | ||
| 5 years | -12.22% | ||
| 10 years | +192.35% |
Volumes
marketsDaily volume
74 029 300
Estimated daily volume
74 029 300
Avg. Volume 20 sessions
50 625 057
Daily volume ratio
1.46
Avg. Volume 20 sessions BRL
541 688 109.90
Avg. Volume 20 sessions USD
103 316 173.20
Record volume 1
311 678 099
Record volume 2
283 745 099
Record volume 3
276 369 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
58 561 352 535
Capitalization (USD)
11 169 406 769
Net sales (BRL)
8 930 025 000
Net sales (USD)
1 703 223 668
Number of employees
2 889
Sales / Employee (BRL)
3 091 044
Sales / Employee (USD)
589 555
Free-Float
98.67 %
Free-Float capitalization (BRL)
59 631 661 539
Free-Float capitalization (USD)
11 373 546 805
Average Daily Capital Traded
0.92%
Highs and lows
1 week
10.70
11.26
1 month
10.7011.77
Current year
10.5714.40
1 year
10.5715.52
3 years
9.7117.43
5 years
9.7123.25
10 years
2.8723.25
Indicators
Moving average 5 days
10.98
Moving average 20 days
11.29
Moving average 50 days
11.52
Moving average 100 days
12.28
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+14.73%
STIM
RSI 9 days
33.83
RSI 14 days
38.58
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -3.95% | -26.46% | -19.67% | 11.17B | ||
| +0.50% | -1.79% | +4.26% | +26.38% | 76.8B | ||
| +0.73% | -1.74% | -1.21% | +7.16% | 61.8B | ||
| +1.78% | -0.81% | -1.93% | +13.25% | 36.72B | ||
| -0.03% | -5.14% | +1.53% | +6.65% | 34.03B | ||
| +1.80% | -0.22% | +14.88% | +45.37% | 10.16B | ||
| -0.42% | +1.92% | -2.75% | +3.02% | 7.56B | ||
| +0.63% | -8.28% | -32.07% | -26.97% | 7.54B | ||
| +1.27% | -1.22% | +14.13% | +23.78% | 7.43B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.65B | ||
| +0.66% | -0.65% | +34.60% | +48.38% | 4.53B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.13B | ||
| -0.12% | -0.70% | +22.87% | +36.94% | 1.46B | ||
| +1.23% | -2.75% | +10.13% | -8.51% | 932M | ||
| -2.15% | +1.59% | +33.51% | +39.65% | 753M | ||
| -1.50% | +3.07% | -1.26% | +431.67% | 335M | ||
| Average | +0.16% | -1.26% | +4.30% | +65.32% | ||
| Weighted average by Cap. | +0.60% | -2.07% | +0.55% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
771835833234e653103617cabc03a635.HzF1n8-S0Ntio54iXUczkIuV9oWhj9-tDX7H9VIidcI.KlMPp_jDn7EQ4a5RFgxe_d7Kv8Du5OjpRBXxtwtkDIh5XVjrpPCXqgbv6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:18 pm | 10.7 | 600 | 73,649,300 |
| 04:14:18 pm | 10.7 | 200 | 73,648,700 |
| 04:14:18 pm | 10.7 | 4,000 | 73,648,500 |
| 04:14:18 pm | 10.7 | 100 | 73,644,500 |
| 04:14:18 pm | 10.7 | 3,000 | 73,644,400 |
| 04:14:18 pm | 10.7 | 15,000 | 73,641,400 |
| 04:14:18 pm | 10.7 | 3,000 | 73,626,400 |
| 04:14:18 pm | 10.7 | 3,000 | 73,623,400 |
| 04:14:18 pm | 10.7 | 9,700 | 73,620,400 |
| 04:14:18 pm | 10.7 | 300 | 73,610,700 |
Monthly variations
Annual change
| 2024 | -26.46% | ||
| 2023 | +10.14% | ||
| 2022 | +18.58% | ||
| 2021 | -46.08% | ||
| 2020 | +44.24% | ||
| 2019 | +60.28% | ||
| 2018 | +17.69% | ||
| 2017 | +38.06% | ||
| 2016 | +51.52% | ||
| 2015 | +10.56% | ||
| 2014 | -10.94% | ||
| 2013 | -21.00% | ||
| 2012 | +42.86% | ||
| 2011 | -25.36% | ||
| 2010 | +7.18% | ||
| 2009 | +103.49% | ||
| 2008 | -75.92% | ||
| 2007 | +2.46% |
- Stock Market
- Equities
- B3SA3 Stock
- Quotes B3 S.A. - Brasil, Bolsa, Balcão
