BADGER METER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193 USD | +0.42% |
|
-3.83% | +25.00% |
| Apr. 30 | Declared voting Results by Badger Meter | CI |
| Apr. 26 | Badger Meter Maintains Quarterly Dividend at $0.27 per Share, Payable June 7 to Shareholders of Record May 24 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 196.03 $ | 190.62 $ | 192.15 $ | 192.96 $ |
| Volume | 236 719 | 215 564 | 138 205 | 178 351 |
| Change | -2.30% | -2.76% | +0.80% | +0.42% |
| Opening | 200.65 | 193.58 | 190.95 | 191.63 |
| High | 200.65 | 193.83 | 193.05 | 193.51 |
| Low | 194.33 | 190.04 | 190.18 | 191.41 |
Performance
| 1 day | +0.42% | ||
| 1 week | -3.83% | ||
| 1 month | +3.04% | ||
| 3 months | +20.66% | ||
| 6 months | +29.41% | ||
| Current year | +25.00% | ||
| 1 year | +33.08% | ||
| 3 years | +102.26% | ||
| 5 years | +265.45% | ||
| 10 years | +687.27% |
Volumes
marketsDaily volume
178 351
Estimated daily volume
178 351
Avg. Volume 20 sessions
166 334
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
32 095 808.64
Record volume 1
52 441 600
Record volume 2
3 819 458
Record volume 3
3 154 476
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 671 814 140
Net sales (USD)
703 592 000
Number of employees
2 140
Sales / Employee (USD)
328 781
Free-Float
78.57 %
Free-Float capitalization (USD)
5 642 917 994
Average Daily Capital Traded
0.57%
Highs and lows
1 week
190.04
200.65
1 month
189.68202.81
Current year
139.50202.81
1 year
134.06202.81
3 years
73.20202.81
5 years
41.50202.81
10 years
23.66202.81
Indicators
Moving average 5 days
194.48
Moving average 20 days
194.92
Moving average 50 days
177.34
Moving average 100 days
165.50
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-14.23%
STIM
RSI 9 days
45.58
RSI 14 days
54.42
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -3.83% | +25.00% | +33.08% | 5.67B | ||
| -2.10% | -3.37% | +23.06% | +31.05% | 8.51B | ||
| +0.07% | -4.51% | +9.06% | -19.96% | 7.82B | ||
| +0.49% | -1.51% | +18.74% | +39.57% | 3.87B | ||
| +0.77% | +1.08% | -10.27% | -18.90% | 3.86B | ||
| -0.75% | -1.79% | +10.89% | -3.28% | 3.7B | ||
| +2.48% | -2.77% | +15.96% | +62.93% | 3.33B | ||
| +0.95% | -0.63% | -6.75% | +13.69% | 2.81B | ||
| -0.34% | +5.59% | -28.66% | -35.44% | 2.35B | ||
| -0.82% | +6.54% | -29.88% | -36.21% | 2.33B | ||
| -0.18% | +1.21% | +5.95% | +33.25% | 2.23B | ||
| +1.48% | +5.18% | +8.75% | +14.22% | 2.21B | ||
| +1.26% | 0.00% | +1.01% | -7.82% | 1.56B | ||
| +0.77% | +3.41% | -5.95% | -34.17% | 1.41B | ||
| +1.47% | +2.80% | -34.76% | -40.28% | 1.39B | ||
| +0.13% | +2.06% | +15.24% | +58.48% | 1.17B | ||
| Average | +0.38% | -0.46% | +1.09% | +5.64% | ||
| Weighted average by Cap. | +0.07% | -1.62% | +6.91% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe2b9488e777d2bb50140e9eacfe3a46._1Wl2ztqLcz4vhO2Kb8k2Rd-sZeQZpz9pJrV0njQ8P4.lWXLugxfTIO39WKHXMsT6VhO4vHaJNC28NO6gguAn8vSeNSway9BtImLfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 193 | 76,239 | 111,109 |
| 03:59:59 pm | 193 | 200 | 34,870 |
| 03:59:59 pm | 193 | 188 | 34,670 |
| 03:59:56 pm | 193 | 100 | 34,482 |
| 03:59:56 pm | 193 | 199 | 34,382 |
| 03:59:56 pm | 192.9 | 100 | 34,183 |
| 03:59:54 pm | 193 | 100 | 34,083 |
| 03:59:54 pm | 192.8 | 167 | 33,983 |
| 03:59:53 pm | 192.9 | 100 | 33,816 |
| 03:59:49 pm | 192.6 | 141 | 33,716 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +41.58% | ||
| 2022 | +2.32% | ||
| 2021 | +13.29% | ||
| 2020 | +44.86% | ||
| 2019 | +31.94% | ||
| 2018 | +2.95% | ||
| 2017 | +29.36% | ||
| 2016 | +26.13% | ||
| 2015 | -1.28% | ||
| 2014 | +8.90% | ||
| 2013 | +14.95% | ||
| 2012 | +61.09% | ||
| 2011 | -33.45% | ||
| 2010 | +11.05% | ||
| 2009 | +37.22% | ||
| 2008 | -35.44% | ||
| 2007 | +62.27% | ||
| 2006 | +41.18% | ||
| 2005 | +30.97% | ||
| 2004 | +57.06% | ||
| 2003 | +18.85% | ||
| 2002 | +43.11% | ||
| 2001 | -2.48% | ||
| 2000 | -23.65% | ||
| 1999 | -15.44% | ||
| 1998 | -12.58% | ||
| 1997 | +112.38% | ||
| 1996 | +44.81% | ||
| 1995 | +11.58% | ||
| 1994 | +25.00% | ||
| 1993 | +8.57% | ||
| 1992 | +13.82% | ||
| 1991 | +10.81% | ||
| 1990 | -29.30% | ||
| 1989 | +8.28% | ||
| 1988 | +43.56% | ||
| 1987 | -9.82% | ||
| 1986 | +15.46% | ||
| 1985 | +31.08% | ||
| 1984 | +8.82% | ||
| 1983 | +21.43% | ||
| 1982 | +7.69% | ||
| 1981 | -28.77% | ||
| 1980 | -16.09% | ||
| 1979 | +14.47% | ||
| 1978 | -12.64% | ||
| 1977 | +29.85% | ||
| 1976 | +42.55% | ||
| 1975 | +34.29% | ||
| 1974 | -40.68% | ||
| 1973 | -33.71% | ||
| 1972 | -35.97% | ||
| 1971 | +2.21% |
- Stock Market
- Equities
- BMI Stock
- Quotes Badger Meter, Inc.
