BAJAJ FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,698 INR | +1.23% |
|
-2.04% | -8.60% |
| May. 30 | Factbox-India central bank scrutiny of financial firms leads to restrictions | RE |
| May. 21 | Tata Motors Subsidiaries Sign Pact with Bajaj Finance for Financing Solutions | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6873.05 ₹ | 6806.7 ₹ | 6616.45 ₹ | 6697.7 ₹ |
| Volume | 752 867 | 721 331 | 1 155 575 | 2 841 733 |
| Change | -0.33% | -0.97% | -2.80% | +1.23% |
| Opening | 6,913.95 | 6,878.00 | 6,779.90 | 6,664.95 |
| High | 6,945.00 | 6,908.00 | 6,798.95 | 6,771.95 |
| Low | 6,856.90 | 6,785.35 | 6,594.05 | 6,642.40 |
Performance
| 1 day | +1.23% | ||
| 1 week | -2.04% | ||
| 1 month | -3.26% | ||
| 3 months | +3.12% | ||
| 6 months | -5.96% | ||
| Current year | -8.60% | ||
| 1 year | -4.18% | ||
| 3 years | +19.01% | ||
| 5 years | +93.18% | ||
| 10 years | +3,214.30% |
Volumes
marketsDaily volume
2 841 733
Estimated daily volume
2 841 733
Avg. Volume 20 sessions
868 512
Daily volume ratio
3.27
Avg. Volume 20 sessions INR
5 817 032 822.40
Avg. Volume 20 sessions USD
69 740 406.51
Record volume 1
25 960 100
Record volume 2
23 442 760
Record volume 3
22 876 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 136 746 479 189
Capitalization (USD)
49 595 453 539
Net sales (INR)
362 578 200 000
Net sales (USD)
4 346 950 040
Number of employees
43 147
Sales / Employee (INR)
8 403 324
Sales / Employee (USD)
100 747
Free-Float
41.44 %
Free-Float capitalization (INR)
1 716 977 084 198
Free-Float capitalization (USD)
20 584 838 262
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6 594.05
6 959.55
1 month
6 585.007 400.00
Current year
6 187.807 830.00
1 year
6 187.808 192.00
3 years
5 220.008 192.00
5 years
1 783.008 192.00
10 years
190.578 192.00
Indicators
Moving average 5 days
6 777.88
Moving average 20 days
6 776.35
Moving average 50 days
6 912.07
Moving average 100 days
6 917.80
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
33.42
RSI 14 days
38.64
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -2.04% | -8.60% | -4.18% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.34% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.93% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +41.47% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +17.99% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +68.08% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +50.91% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | -0.58% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +379.09% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +29.74% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +68.49% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +80.29% | 5.4B | ||
| -0.29% | -0.29% | +9.17% | +20.08% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +29.89% | 4.17B | ||
| +1.31% | +1.85% | +14.19% | +27.71% | 4.01B | ||
| Average | +1.38% | -0.46% | +16.48% | +57.22% | ||
| Weighted average by Cap. | +1.17% | -1.26% | +12.19% | +35.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5fc479b1c9eaa58.T1CJTBfMU7-H7zwY9xQ7jCBNzIspEHI64ubRbVchnqQ.NTvLJnj5A4bAqVt9vUQN6EN7hs5-RCpq1oe8WTQV1NEpYbh7U6dj--iGZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:49 am | 6,698 | 1 | 2,836,257 |
| 06:27:21 am | 6,698 | 1 | 2,836,256 |
| 06:27:12 am | 6,698 | 3 | 2,836,255 |
| 06:23:53 am | 6,698 | 48 | 2,836,252 |
| 06:19:06 am | 6,698 | 2 | 2,836,204 |
| 06:15:11 am | 6,698 | 1 | 2,836,202 |
| 06:14:58 am | 6,698 | 1 | 2,836,201 |
| 06:14:33 am | 6,698 | 3 | 2,836,200 |
| 06:13:22 am | 6,698 | 5 | 2,836,197 |
Monthly variations
Annual change
| 2024 | -8.60% | ||
| 2023 | +11.45% | ||
| 2022 | -5.76% | ||
| 2021 | +31.77% | ||
| 2020 | +25.04% | ||
| 2019 | +60.09% | ||
| 2018 | +50.57% | ||
| 2017 | +108.58% | ||
| 2016 | +40.13% | ||
| 2015 | +72.50% | ||
| 2014 | +120.33% | ||
| 2013 | +16.93% | ||
| 2012 | +123.09% | ||
| 2011 | -13.85% | ||
| 2010 | +113.24% | ||
| 2009 | +415.14% | ||
| 2008 | -85.42% | ||
| 2007 | +19.95% | ||
| 2006 | -17.16% | ||
| 2005 | +241.84% | ||
| 2004 | +38.44% | ||
| 2003 | +95.40% |
- Stock Market
- Equities
- BAJFINANCE Stock
- Quotes Bajaj Finance Limited
