BAKKT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 USD | +6.15% |
|
+1.21% | -68.43% |
| May. 23 | Bakkt Holdings, Inc. Appoints Ray Kamrath as Chief Commercial Officer | CI |
| May. 15 | Transcript : Bakkt Holdings, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.05 $ | 16.08 $ | 16.58 $ | 17.6 $ |
| Volume | 248 047 | 155 284 | 256 936 | 345 911 |
| Change | -7.71% | +0.19% | +3.11% | +6.15% |
| Opening | 16.94 | 16.09 | 16.18 | 17.05 |
| High | 16.99 | 17.03 | 17.92 | 18.53 |
| Low | 15.67 | 15.78 | 15.50 | 16.80 |
Performance
| 1 day | +6.15% | ||
| 1 week | +1.21% | ||
| 1 month | +162.30% | ||
| 3 months | +21.38% | ||
| 6 months | -53.07% | ||
| Current year | -68.43% | ||
| 1 year | -50.42% | ||
| 3 years | -93.10% |
Volumes
marketsDaily volume
345 911
Estimated daily volume
345 911
Avg. Volume 20 sessions
517 600
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
9 109 760.00
Record volume 1
8 476 148
Record volume 2
3 118 854
Record volume 3
3 104 510
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Capitalization (USD)
109 680 120
Net sales (USD)
58 000 000
Number of employees
747
Sales / Employee (USD)
77 644
Free-Float
43.88 %
Free-Float capitalization (USD)
103 686 282
Average Daily Capital Traded
8.31%
Highs and lows
1 week
15.50
18.53
1 month
5.9020.00
Current year
5.5759.50
1 year
5.5768.75
3 years
5.571 270.00
5 years
5.571 270.00
10 years
5.571 270.00
Indicators
Moving average 5 days
16.74
Moving average 20 days
12.03
Moving average 50 days
11.50
Moving average 100 days
18.99
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-31.63%
Price spread / (MMA50)
-34.68%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
67.20
RSI 14 days
63.95
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.15% | +1.21% | -68.43% | -50.42% | 110M | ||
| -3.76% | -4.93% | +29.91% | +263.25% | 55.48B | ||
| +0.71% | +0.94% | +81.58% | +320.24% | 10.93B | ||
| +5.13% | -0.51% | +8.95% | +118.21% | 1.14B | ||
| -2.82% | -7.51% | +72.70% | +558.60% | 538M | ||
| +4.97% | +8.46% | -40.95% | +210.82% | 575M | ||
| -2.72% | -12.48% | +171.17% | +1,311.11% | 445M | ||
| +2.50% | -3.30% | -51.76% | -33.06% | 336M | ||
| -.--% | -.--% | - | - | 118M | ||
| -1.15% | -8.51% | -27.12% | - | 103M | ||
| -.--% | -19.35% | -33.33% | -50.74% | 80.9M | ||
| -0.94% | -15.32% | +517.65% | +517.65% | 74.57M | ||
| -9.09% | +45.39% | +1,201.59% | +173.33% | 77.06M | ||
| -1.89% | -5.45% | -14.75% | +89.09% | 64.69M | ||
| -.--% | -7.69% | - | - | 61.16M | ||
| Average | +0.09% | -3.18% | +142.09% | +285.67% | ||
| Weighted average by Cap. | +0.58% | -3.87% | +39.35% | +276.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.4Mvj3-QTSzOthb5_mgnr_mm1D7ZtGzJAfAPzBfezONM.svPUuZQ-c3_05I8e_EigiVzHefoXWGF3RUaidp_6QbjWsrqql0Bzcfrh1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.6 | 11,702 | 284,276 |
| 03:59:54 pm | 17.6 | 100 | 272,574 |
| 03:59:54 pm | 17.6 | 599 | 272,474 |
| 03:59:54 pm | 17.6 | 100 | 271,875 |
| 03:59:43 pm | 17.59 | 100 | 271,775 |
| 03:59:42 pm | 17.6 | 100 | 271,675 |
| 03:59:36 pm | 17.63 | 195 | 271,575 |
| 03:59:02 pm | 17.59 | 100 | 271,380 |
| 03:59:02 pm | 17.59 | 100 | 271,280 |
| 03:58:54 pm | 17.56 | 221 | 271,180 |
Monthly variations
Annual change
| 2024 | -68.43% | ||
| 2023 | +87.39% | ||
| 2022 | -86.02% | ||
| 2021 | -15.58% | ||
| 2020 | -8.36% |
- Stock Market
- Equities
- BKKT Stock
- Quotes Bakkt Holdings, Inc.
