BANCA MONTE DEI PASCHI DI SIENA S.P.A. |
Market Closed -
Other stock markets
|
After market 03:55:23 pm | |||
| 5.294 EUR | +2.80% |
|
5.29 | -0.08% |
| 10:02am | Milan timidly bullish; Saipem advances | AN |
| 08:34am | Mib down; wait for Eurozone inflation | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.745 € | 4.873 € | 5.046 € | 5.15 € | 5.294 € |
| Volume | 13 092 350 | 26 746 590 | 31 985 050 | 28 979 310 | 33 248 614 |
| Change | +0.23% | +2.70% | +3.55% | +2.06% | +2.80% |
| Opening | 4.74 | 4.75 | 4.91 | 5.05 | 5.212 |
| High | 4.76 | 4.92 | 5.05 | 5.22 | 5.364 |
| Low | 4.68 | 4.74 | 4.88 | 5.04 | 5.194 |
Performance
| 1 day | +2.80% | ||
| 1 week | +11.83% | ||
| Current month | +16.35% | ||
| 1 month | +30.01% | ||
| 3 months | +51.91% | ||
| 6 months | +73.57% | ||
| Current year | +73.80% | ||
| 1 year | +135.92% | ||
| 3 years | -95.55% | ||
| 5 years | -95.44% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
33 248 614
Estimated daily volume
33 248 614
Avg. Volume 20 sessions
25 282 878
Daily volume ratio
1.32
Avg. Volume 20 sessions
133 847 556.13
Avg. Volume 20 sessions USD
145 563 232.72
Record volume 1
210 279 500
Record volume 2
100 072 600
Record volume 3
85 218 840
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (EUR)
6 483 981 037
Capitalization (USD)
7 051 523 897
Net sales (EUR)
3 796 800 000
Net sales (USD)
4 129 133 904
Number of employees
16 689
Sales / Employee (EUR)
227 503
Sales / Employee (USD)
247 416
Free-Float
73.27 %
Free-Float capitalization (EUR)
4 750 618 387
Free-Float capitalization (USD)
5 166 440 014
Average Daily Capital Traded
2.06%
Highs and lows
1 week
4.68
5.36
1 month
4.095.36
Current year
3.045.36
1 year
2.025.36
3 years
1.49130.80
5 years
1.49224.00
10 years
1.491 000 000.00
Indicators
Moving average 5 days
4.91
Moving average 20 days
4.53
Moving average 50 days
4.27
Moving average 100 days
3.84
Price spread / (MMA5)
-7.26%
Price spread / (MMA20)
-14.38%
Price spread / (MMA50)
-19.35%
Price spread / (MMA100)
-27.53%
STIM
RSI 9 days
79.93
RSI 14 days
74.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +11.83% | +73.80% | +135.92% | 7.05B | ||
| +1.22% | +3.12% | +20.50% | +48.05% | 583B | ||
| +0.09% | +2.09% | +16.58% | +37.39% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| +0.07% | -1.23% | +24.20% | +51.09% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.49% | +2.74% | +8.17% | +12.70% | 150B | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 127B | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
| +0.45% | +0.45% | -9.22% | -5.52% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 87.95B | ||
| Average | +0.48% | +3.29% | +19.12% | +28.83% | ||
| Weighted average by Cap. | +0.38% | +3.25% | +17.55% | +26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c78fb01da3.6YNCphygy5c2rIwCyCyKnczP3puPqZamv8MecxHHSyM.oLYh_kON_9xl4cBLohvF_oC67fP9_87B96UpCV7wKm7a1y6WJdqe1kPIwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:14 am | 5.294 | 300 | 32,672,791 |
| 11:37:14 am | 5.294 | 5,000 | 32,672,491 |
| 11:35:22 am | 5.294 | 6,247 | 32,667,491 |
| 11:35:22 am | 5.294 | 2,684 | 32,661,244 |
| 11:35:22 am | 5.294 | 1,316 | 32,658,560 |
| 11:35:22 am | 5.294 | 1,950 | 32,657,244 |
| 11:35:22 am | 5.294 | 4,247 | 32,655,294 |
| 11:35:22 am | 5.294 | 6,600 | 32,651,047 |
| 11:35:22 am | 5.294 | 1,371 | 32,644,447 |
Monthly variations
Annual change
| 2024 | +69.07% | ||
| 2023 | +58.27% | ||
| 2022 | -97.84% | ||
| 2021 | -14.48% | ||
| 2020 | -25.39% | ||
| 2019 | -6.52% | ||
| 2018 | -61.79% | ||
| 2017 | -74.05% | ||
| 2016 | -87.76% | ||
| 2015 | -86.89% | ||
| 2014 | -97.32% | ||
| 2013 | -22.29% | ||
| 2012 | -10.40% | ||
| 2011 | -70.40% | ||
| 2010 | -30.70% | ||
| 2009 | -19.53% | ||
| 2008 | -58.56% | ||
| 2007 | -24.89% | ||
| 2006 | +24.19% | ||
| 2005 | +50.38% | ||
| 2004 | +4.79% | ||
| 2003 | +11.58% | ||
| 2002 | -19.82% | ||
| 2001 | -35.02% | ||
| 2000 | +22.48% | ||
| 1999 | -8.73% |
- Stock Market
- Equities
- BMPS Stock
- Quotes Banca Monte dei Paschi di Siena S.p.A.