BANCO BBVA ARGENTINA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,561 ARS | +4.91% |
|
+11.40% | +156.91% |
| Jun. 05 | Banco BBVA Argentina S.A. Announces Dividend Payment, Payable on June 11, 2024 | CI |
| May. 23 | Transcript : Banco BBVA Argentina S.A., Q1 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 4108.85 $ | 4289.8 $ | 4239.2 $ | 4347.5 $ | 4560.8 $ |
| Volume | 337 717 | 605 341 | 220 283 | 407 250 | 558 767 |
| Change | +0.36% | +4.40% | -1.18% | +2.55% | +4.91% |
| Opening | 4,105.00 | 4,001.00 | 4,360.00 | 4,250.00 | 4,550.00 |
| High | 4,301.10 | 4,500.00 | 4,360.00 | 4,452.95 | 4,649.95 |
| Low | 4,010.00 | 4,000.05 | 4,161.20 | 4,240.00 | 4,200.00 |
Performance
| 1 day | +4.91% | ||
| 1 week | +11.40% | ||
| Current month | -3.28% | ||
| 1 month | +24.51% | ||
| 3 months | +66.66% | ||
| 6 months | +141.48% | ||
| Current year | +156.91% | ||
| 1 year | +399.49% | ||
| 3 years | +2,055.39% | ||
| 5 years | +2,768.43% | ||
| 10 years | +12,062.13% |
Volumes
marketsDaily volume
558 767
Avg. Volume 20 sessions
536 269
Avg. Volume 20 sessions ARS
2 445 815 655.20
Avg. Volume 20 sessions USD
2 712 409.56
Record volume 1
3 823 801
Record volume 2
2 946 272
Record volume 3
2 689 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
2 791 616 167 719
Capitalization (USD)
3 095 902 330
Net sales (ARS)
1 767 887 000 000
Net sales (USD)
1 960 586 683
Number of employees
6 068
Sales / Employee (ARS)
291 345 913
Sales / Employee (USD)
323 103
Free-Float
33.86 %
Free-Float capitalization (ARS)
945 155 369 801
Free-Float capitalization (USD)
1 048 177 305
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4 000.05
4 649.95
1 month
3 920.055 060.00
Current year
1 700.005 060.00
1 year
923.005 060.00
3 years
175.055 060.00
5 years
67.005 060.00
10 years
31.905 060.00
Indicators
Moving average 5 days
4 309.23
Moving average 20 days
4 361.08
Moving average 50 days
3 803.45
Moving average 100 days
3 150.03
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-16.61%
Price spread / (MMA100)
-30.93%
STIM
RSI 9 days
59.40
RSI 14 days
58.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.91% | +11.40% | +156.91% | +399.49% | 3.1B | ||
| +1.11% | -1.65% | +13.85% | +36.36% | 556B | ||
| -0.38% | -1.11% | +16.60% | +33.54% | 307B | ||
| +0.69% | -1.36% | +14.14% | +5.06% | 250B | ||
| +0.73% | -1.77% | +19.57% | +10.98% | 179B | ||
| +1.07% | -0.26% | +26.85% | +21.54% | 169B | ||
| -1.26% | -2.74% | +5.93% | +10.43% | 158B | ||
| -0.98% | -2.52% | +7.02% | +14.89% | 147B | ||
| +0.71% | +1.24% | -6.81% | -0.55% | 144B | ||
| -0.14% | -0.19% | +12.08% | +28.69% | 139B | ||
| -1.25% | -2.71% | +30.29% | +59.73% | 119B | ||
| -0.82% | -3.47% | +17.97% | -2.70% | 113B | ||
| -1.57% | -2.66% | -12.92% | -6.61% | 95.4B | ||
| -0.27% | -1.52% | +10.85% | +17.55% | 93.21B | ||
| -0.19% | +1.46% | +31.16% | +46.06% | 90.15B | ||
| -0.10% | -1.91% | +45.20% | +69.93% | 83.66B | ||
| Average | +0.18% | -0.40% | +24.29% | +46.52% | ||
| Weighted average by Cap. | +0.08% | -1.25% | +14.94% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +156.91% | ||
| 2023 | +289.99% | ||
| 2022 | +102.94% | ||
| 2021 | +44.11% | ||
| 2020 | +10.78% | ||
| 2019 | -0.18% | ||
| 2018 | -8.60% | ||
| 2017 | +65.59% | ||
| 2016 | +2.20% | ||
| 2015 | +71.05% | ||
| 2014 | +161.43% | ||
| 2013 | +76.96% | ||
| 2012 | +44.65% | ||
| 2011 | -48.21% | ||
| 2010 | +89.51% | ||
| 2009 | +142.55% | ||
| 2008 | -55.03% | ||
| 2007 | -11.98% | ||
| 2006 | +31.87% | ||
| 2005 | +3.56% | ||
| 2004 | -17.29% | ||
| 2003 | +117.95% | ||
| 2002 | +32.20% | ||
| 2001 | -56.93% | ||
| 2000 | -13.29% | ||
| 1999 | +11.27% | ||
| 1998 | -23.49% | ||
| 1997 | -0.75% | ||
| 1996 | +21.50% | ||
| 1995 | +34.09% | ||
| 1994 | -48.03% | ||
| 1993 | +84.32% | ||
| 1992 | +10.69% |
- Stock Market
- Equities
- BBAR Stock
- Quotes Banco BBVA Argentina S.A.
