Stock BCP BANCO COMERCIAL PORTUGUÊS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Comercial Português, S.A.

Equities

BCP

PTBCP0AM0015

Banks

Market Closed - Euronext Lisbonne
Other stock markets
 11:36:48 2024-05-31 am EDT 		5-day change 1st Jan Change
0.3717 EUR -0.03% Intraday chart for Banco Comercial Português, S.A. +2.31% +35.46%
May. 28 ABN Amro to buy German private bank in biggest deal since 2008 financial crisis RE
May. 16 Transcript : Banco Comercial Português, S.A., Q1 2024 Earnings Call, May 16, 2024

Quotes 5-day view

Real-time Euronext Lisbonne
Banco Comercial Português, S.A.(BCP) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.3592 € 0.3576 € 0.3718 € 0.3717 €
Volume 46 119 370 41 994 390 126 366 900 85 558 030
Change +0.36% -0.45% +3.97% -0.03%
Opening 0.36 0.36 0.36 0.37
High 0.36 0.36 0.37 0.37
Low 0.36 0.36 0.36 0.37

Performance

1 day-0.03%
1 week+2.31%
1 month+13.12%
3 months+39.21%
6 months+20.60%
Current year+35.46%
1 year+80.79%
3 years+133.63%
5 years+47.50%
10 years-97.41%

Volumes

markets
Daily volume
85 558 032
Estimated daily volume
85 558 032
Avg. Volume 20 sessions
85 611 704
Daily volume ratio
1.00
Avg. Volume 20 sessions
31 821 870.38
Avg. Volume 20 sessions USD
34 510 818.42
Record volume 1
352 246 200
Record volume 2
309 930 400
Record volume 3
289 704 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
5 617 772 035
Capitalization (USD)
6 092 473 772
Net sales (EUR)
3 769 700 000
Net sales (USD)
4 088 239 650
Number of employees
15 701
Sales / Employee (EUR)
240 093
Sales / Employee (USD)
260 381
Free-Float
60.32 %
Free-Float capitalization (EUR)
3 388 639 696
Free-Float capitalization (USD)
3 674 979 750
Average Daily Capital Traded
0.57%

Highs and lows

1 week
0.36
Extreme 0.3567
0.37
1 month
0.32
Extreme 0.3249
0.37
Current year
0.25
Extreme 0.2533
0.37
1 year
0.20
Extreme 0.2011
0.37
3 years
0.12
Extreme 0.1162
0.37
5 years
0.07
Extreme 0.0681
0.37
10 years
0.07
Extreme 0.0681
15.64

Indicators

Moving average 5 days
0.36
Moving average 20 days
0.35
Moving average 50 days
0.33
Moving average 100 days
0.30
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-19.29%
STIM
RSI 9 days
74.96
RSI 14 days
71.63

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO COMERCIAL PORTUGUÊS, S.A. Stock Banco Comercial Português, S.A.
-0.03%+2.31%+35.46%+80.79% 6.09B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+49.31% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.03% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+5.49% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+50.51% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+10.58% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+20.52% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.69% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.92% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.52% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+77.80% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.13% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.37%-1.40%-11.00%-0.83% 98.27B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+18.11% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+43.20% 88.79B
Average+0.45%-0.29%+16.40%+29.05%
Weighted average by Cap.+0.50%-0.43%+16.30%+30.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c49b21.5XoGwQ29NX4gZgYOTUiXbXfvW32C4DIYSbBOib2hBHk.og5x9WL1YTNtCjJ4Py6lOhatahDL1nZ5O8IspMnqMyC1OUCNSt93BGM0cQ
DatePriceVolumeDaily volume
11:36:48 am 0.3717 56,778 85,561,287
11:35:24 am 0.3717 55,158 85,504,509
11:35:24 am 0.3717 73,400 85,449,351
11:35:24 am 0.3717 28,788 85,375,951
11:35:24 am 0.3717 14,012 85,347,163
11:35:24 am 0.3717 196,082 85,333,151
11:35:24 am 0.3717 206,142 85,137,069
11:35:24 am 0.3717 73,440 84,930,927
11:35:24 am 0.3717 55,188 84,857,487
11:35:24 am 0.3717 11,275 84,802,299

Chart Banco Comercial Português, S.A.

Chart Banco Comercial Português, S.A.
More charts

Monthly variations

Annual change

2024+35.46%
2023+87.43%
2022+3.90%
2021+14.37%
2020-39.25%
2019-11.63%
2018-15.63%
2017-74.60%
2016-70.80%
2015-25.57%
2014-60.52%
2013+121.87%
2012-44.85%
2011-76.63%
2010-31.12%
2009+3.68%
2008-72.09%
2007+4.29%
2006+20.17%
2005+23.28%
2004+6.78%
2003-22.37%
2002-49.89%
2001-17.28%
2000+2.54%
1999+4.55%
1998+41.67%
1997+76.68%
1996-1.03%
1995-0.17%
1994-21.06%
1993+45.03%
1992+0.88%
  1. Stock Market
  2. Equities
  3. BCP Stock
  4. Quotes Banco Comercial Português, S.A.