Quotes Banco Latinoamericano de Comercio Exterior, S. A.
Equities
BLX
PAP169941328
Corporate Financial Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.01 USD | +1.35% | -0.76% | +21.30% |
Apr. 22 | Banco Latinoamericano de Comercio Exterior, S. A. Announces Board Changes | CI |
Apr. 19 | Transcript : Banco Latinoamericano de Comercio Exterior, S. A., Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 29.59 $ | 29.72 $ | 29.61 $ | 30.01 $ |
Volume | 170 985 | 102 781 | 70 418 | 66 463 |
Change | -2.15% | +0.44% | -0.37% | +1.35% |
Opening | 30.25 | 29.45 | 29.93 | 29.63 |
High | 30.25 | 29.80 | 29.99 | 30.02 |
Low | 29.29 | 29.20 | 29.57 | 29.36 |
Performance
1 day | +1.35% | ||
1 week | -0.76% | ||
1 month | +0.23% | ||
3 months | +10.53% | ||
6 months | +21.15% | ||
Current year | +21.30% | ||
1 year | +47.11% | ||
3 years | +99.27% | ||
5 years | +50.43% | ||
10 years | +11.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.35% | -0.76% | +21.30% | +47.11% | 1.1B | ||
+0.68% | -3.37% | +78.96% | +455.62% | 27.84B | ||
-1.60% | +0.16% | +28.71% | +223.21% | 19.47B | ||
-1.83% | -2.94% | +30.25% | +272.79% | 16.97B | ||
+0.24% | +1.75% | +10.32% | +35.32% | 9.49B | ||
-0.65% | +1.00% | -21.24% | -24.37% | 7.55B | ||
+1.09% | -0.16% | +12.34% | +17.86% | 6.9B | ||
+1.93% | -0.40% | +79.77% | - | 5.95B | ||
-1.64% | +2.56% | +7.14% | +25.00% | 4.73B | ||
-0.68% | +2.11% | +70.59% | +232.57% | 4.67B | ||
-0.13% | -3.04% | -7.33% | +44.91% | 4.56B | ||
+0.96% | -0.32% | +2.28% | -6.55% | 3.47B | ||
+0.36% | +6.90% | +30.99% | +32.23% | 3.12B | ||
-.--% | -1.34% | -5.34% | -21.45% | 2.75B | ||
-1.54% | +4.67% | +45.93% | -21.13% | 2.57B | ||
+3.64% | -0.04% | -4.40% | +17.83% | 2.24B | ||
Average | +0.15% | -0.12% | +23.77% | +88.73% | ||
Weighted average by Cap. | -0.22% | -1.05% | +35.01% | +199.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 30.01 | 11,948 | 43,819 |
03:59:58 pm | 30 | 100 | 31,871 |
03:59:57 pm | 30.02 | 100 | 31,771 |
03:59:55 pm | 30.01 | 100 | 31,671 |
03:59:54 pm | 30.01 | 100 | 31,571 |
03:59:54 pm | 30.01 | 100 | 31,471 |
03:59:54 pm | 30.01 | 100 | 31,371 |
03:59:54 pm | 30.01 | 300 | 31,271 |
03:59:53 pm | 30.01 | 100 | 30,971 |
03:59:52 pm | 30 | 100 | 30,871 |
Monthly variations
Annual change
2024 | +21.30% | ||
2023 | +52.72% | ||
2022 | -2.41% | ||
2021 | +4.86% | ||
2020 | -25.96% | ||
2019 | +23.58% | ||
2018 | -35.69% | ||
2017 | -8.63% | ||
2016 | +13.54% | ||
2015 | -13.85% | ||
2014 | +7.42% | ||
2013 | +29.96% | ||
2012 | +34.33% | ||
2011 | -13.06% | ||
2010 | +32.81% | ||
2009 | -3.20% | ||
2008 | -11.96% | ||
2007 | -3.83% | ||
2006 | -7.32% | ||
2005 | -8.22% | ||
2004 | +3.69% | ||
2003 | +322.64% | ||
2002 | -83.78% | ||
2001 | -18.84% | ||
2000 | +46.30% | ||
1999 | +42.11% | ||
1998 | -59.82% | ||
1997 | -18.47% | ||
1996 | +9.14% | ||
1995 | +48.80% | ||
1994 | -31.13% | ||
1993 | +51.25% | ||
1992 | +36.36% |
- Stock Market
- Equities
- BLX Stock
- Quotes Banco Latinoamericano de Comercio Exterior, S. A.