BANCO SANTANDER, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.834 EUR | +0.97% |
|
+1.73% | +27.91% |
| May. 31 | Hacking Group Said Selling Banco Santander's Confidential Data | MT |
| May. 31 | Spanish police investigate whether hackers stole millions of drivers' data | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.7615 € | 4.689 € | 4.788 € | 4.8345 € |
| Volume | 16 319 260 | 19 403 430 | 22 511 740 | 60 848 570 |
| Change | +0.04% | -1.52% | +2.11% | +0.97% |
| Opening | 4.76 | 4.75 | 4.68 | 4.80 |
| High | 4.78 | 4.76 | 4.80 | 4.83 |
| Low | 4.73 | 4.67 | 4.67 | 4.78 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.73% | ||
| 1 month | +5.72% | ||
| 3 months | +25.72% | ||
| 6 months | +27.19% | ||
| Current year | +27.91% | ||
| 1 year | +58.77% | ||
| 3 years | +41.19% | ||
| 5 years | +27.65% | ||
| 10 years | -32.95% |
Volumes
marketsDaily volume
60 848 571
Estimated daily volume
60 848 571
Avg. Volume 20 sessions
24 156 431
Daily volume ratio
2.52
Avg. Volume 20 sessions
116 784 265.67
Avg. Volume 20 sessions USD
126 652 536.12
Record volume 1
1 484 780 815
Record volume 2
933 170 410
Record volume 3
803 321 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
75 201 085 315
Capitalization (USD)
81 555 577 024
Net sales (EUR)
57 423 000 000
Net sales (USD)
62 275 243 500
Number of employees
211 141
Sales / Employee (EUR)
271 965
Sales / Employee (USD)
294 946
Free-Float
98.92 %
Free-Float capitalization (EUR)
75 687 499 798
Free-Float capitalization (USD)
82 083 093 531
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.67
4.83
1 month
4.504.89
Current year
3.564.93
1 year
3.014.93
3 years
2.324.93
5 years
1.444.93
10 years
1.447.63
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.76
Moving average 50 days
4.62
Moving average 100 days
4.22
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-12.70%
STIM
RSI 9 days
54.82
RSI 14 days
56.35
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.73% | +27.91% | +58.77% | 81.56B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.52% | -0.33% | +15.93% | +27.68% | ||
| Weighted average by Cap. | +0.51% | -0.38% | +16.59% | +30.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d81e46af3aa7387c.7-Aw1gm1nu7EKXPEJDIXQxzKr7PpadEnkmA5GodRAaE.uYFWvHvb3KWLYRS8SXBECy2czuC2NqBRwhlWIrM7TOyWsnSDZIDsm51rRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:32 am | 4.834 | 150 | 60,848,571 |
| 11:35:18 am | 4.834 | 11,188 | 60,848,421 |
| 11:35:18 am | 4.834 | 13,349 | 60,837,233 |
| 11:35:18 am | 4.834 | 102,855 | 60,823,884 |
| 11:35:18 am | 4.834 | 13,349 | 60,721,029 |
| 11:35:18 am | 4.834 | 108,335 | 60,707,680 |
| 11:35:18 am | 4.834 | 18,640 | 60,599,345 |
| 11:35:18 am | 4.834 | 69,902 | 60,580,705 |
| 11:35:18 am | 4.834 | 190,236 | 60,510,803 |
Monthly variations
Annual change
| 2024 | +27.91% | ||
| 2023 | +34.86% | ||
| 2022 | -4.69% | ||
| 2021 | +15.86% | ||
| 2020 | -29.00% | ||
| 2019 | -6.12% | ||
| 2018 | -27.49% | ||
| 2017 | +10.49% | ||
| 2016 | +8.80% | ||
| 2015 | -34.85% | ||
| 2014 | +7.53% | ||
| 2013 | +6.66% | ||
| 2012 | +6.18% | ||
| 2011 | -24.45% | ||
| 2010 | -31.36% | ||
| 2009 | +71.11% | ||
| 2008 | -54.36% | ||
| 2007 | +4.60% | ||
| 2006 | +26.82% | ||
| 2005 | +22.12% | ||
| 2004 | -2.77% | ||
| 2003 | +43.58% | ||
| 2002 | -30.50% | ||
| 2001 | -17.46% | ||
| 2000 | +1.42% | ||
| 1999 | +32.20% | ||
| 1998 | +15.12% | ||
| 1997 | +76.88% | ||
| 1996 | +33.63% | ||
| 1995 | +22.79% | ||
| 1994 | -25.07% | ||
| 1993 | +34.45% | ||
| 1992 | +0.64% | ||
| 1991 | -12.43% | ||
| 1990 | -20.79% | ||
| 1989 | -15.30% | ||
| 1988 | +30.21% | ||
| 1987 | +28.36% | ||
| 1986 | +131.30% | ||
| 1985 | +28.39% | ||
| 1984 | +29.41% | ||
| 1983 | +12.42% | ||
| 1982 | -33.35% | ||
| 1981 | +58.94% | ||
| 1980 | +1.22% |
- Stock Market
- Equities
- SAN Stock
- Quotes Banco Santander, S.A.
