BANK OF AMERICA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.82 USD | -1.20% |
|
+1.60% | +15.30% |
| May. 20 | JPMorgan executives emphasize employee health, wellbeing after BofA banker death | RE |
| May. 20 | US Regulators Mull Easing of Proposed Capital Requirements for Big Banks | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 38.91 $ | 39.22 $ | 39.29 $ | 38.82 $ |
| Volume | 34 084 387 | 32 554 172 | 25 537 347 | 28 364 615 |
| Change | +1.09% | +0.80% | +0.18% | -1.20% |
| Opening | 38.80 | 38.92 | 39.45 | 39.26 |
| High | 39.24 | 39.36 | 39.49 | 39.47 |
| Low | 38.78 | 38.71 | 39.16 | 38.79 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.60% | ||
| Current month | +4.89% | ||
| 1 month | +5.00% | ||
| 3 months | +14.31% | ||
| 6 months | +29.36% | ||
| Current year | +15.30% | ||
| 1 year | +38.10% | ||
| 3 years | -7.28% | ||
| 5 years | +36.69% | ||
| 10 years | +167.17% |
Volumes
marketsDaily volume
28 369 830
Estimated daily volume
28 369 830
Avg. Volume 20 sessions
29 763 945
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1 155 436 344.90
Record volume 1
1 226 791 000
Record volume 2
1 199 094 000
Record volume 3
1 029 695 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
307 262 349 283
Net sales (USD)
98 581 000 000
Number of employees
212 000
Sales / Employee (USD)
465 005
Free-Float
86.71 %
Free-Float capitalization (USD)
266 412 600 090
Average Daily Capital Traded
0.38%
Highs and lows
1 week
38.71
39.49
1 month
36.6539.49
Current year
31.2739.49
1 year
24.9639.49
3 years
24.9650.11
5 years
17.9550.11
10 years
10.9950.11
Indicators
Moving average 5 days
38.95
Moving average 20 days
38.00
Moving average 50 days
37.13
Moving average 100 days
35.43
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
74.25
RSI 14 days
68.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +1.60% | +15.30% | +38.10% | 307B | ||
| -4.50% | -1.59% | +14.98% | +40.52% | 588B | ||
| -0.21% | +5.59% | +23.56% | +6.07% | 257B | ||
| -0.62% | -0.91% | +23.32% | +51.64% | 213B | ||
| 0.00% | +5.94% | +26.67% | +9.89% | 190B | ||
| 0.00% | +6.23% | +31.54% | +19.88% | 172B | ||
| -0.20% | -0.51% | +9.46% | +13.88% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| -0.17% | +1.89% | +8.75% | +22.93% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 128B | ||
| -0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 95.4B | ||
| +0.82% | +1.77% | +16.47% | +21.80% | 88.82B | ||
| +0.39% | +1.51% | +27.87% | +42.75% | 87.96B | ||
| Average | +0.02% | +1.33% | +15.97% | +22.45% | ||
| Weighted average by Cap. | +0.09% | +1.05% | +16.61% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
869c130686f1.i6NXnXJEhtINovyTmysXKRHwJifvbm0yCm2KylWAVZ4.6vk49BYqxL86kMjg_31hfGeKTGamXx9GaD-yiyH5IMvx1BjIJQ_r5FnAqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 38.82 | 2,696,857 | 24,231,458 |
| 03:59:59 pm | 38.84 | 300 | 21,534,601 |
| 03:59:59 pm | 38.83 | 212 | 21,534,301 |
| 03:59:59 pm | 38.83 | 232 | 21,534,089 |
| 03:59:59 pm | 38.84 | 100 | 21,533,857 |
| 03:59:59 pm | 38.84 | 300 | 21,533,757 |
| 03:59:59 pm | 38.84 | 1,000 | 21,533,457 |
| 03:59:59 pm | 38.84 | 2,000 | 21,532,457 |
| 03:59:59 pm | 38.84 | 1,800 | 21,530,457 |
| 03:59:59 pm | 38.84 | 1,000 | 21,528,657 |
Monthly variations
Annual change
| 2024 | +15.30% | ||
| 2023 | +1.66% | ||
| 2022 | -25.56% | ||
| 2021 | +46.78% | ||
| 2020 | -13.94% | ||
| 2019 | +42.94% | ||
| 2018 | -16.53% | ||
| 2017 | +33.57% | ||
| 2016 | +31.31% | ||
| 2015 | -5.93% | ||
| 2014 | +14.90% | ||
| 2013 | +34.11% | ||
| 2012 | +108.81% | ||
| 2011 | -58.32% | ||
| 2010 | -11.42% | ||
| 2009 | +6.96% | ||
| 2008 | -65.87% | ||
| 2007 | -22.72% | ||
| 2006 | +15.69% | ||
| 2005 | -1.79% | ||
| 2004 | +16.85% | ||
| 2003 | +15.61% | ||
| 2002 | +10.52% | ||
| 2001 | +37.22% | ||
| 2000 | -8.59% | ||
| 1999 | -16.53% | ||
| 1998 | -1.13% | ||
| 1997 | +24.42% | ||
| 1996 | +40.39% | ||
| 1995 | +54.29% | ||
| 1994 | -7.91% | ||
| 1993 | -4.62% | ||
| 1992 | +26.46% | ||
| 1991 | +77.60% | ||
| 1990 | -50.54% | ||
| 1989 | +69.72% | ||
| 1988 | +57.97% | ||
| 1987 | -19.77% | ||
| 1986 | -4.97% | ||
| 1985 | +26.13% | ||
| 1984 | +31.05% | ||
| 1983 | +46.00% | ||
| 1982 | +26.05% | ||
| 1981 | +10.19% | ||
| 1980 | -0.92% | ||
| 1979 | +9.00% |
- Stock Market
- Equities
- BAC Stock
- Quotes Bank of America Corporation
