BANK OF INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.6 INR | +5.36% |
|
+2.38% | +20.43% |
| 06:06am | INDIA BONDS-Indian benchmark yield dips below 6.95% as PM Modi likely set for third term | RE |
| 04:28am | Rupee set to rally after exit polls predict Modi win | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 130.4 ₹ | 129.55 ₹ | 128.05 ₹ | 128.7 ₹ | 135.6 ₹ |
| Volume | 14 334 120 | 8 418 504 | 7 601 982 | 15 463 940 | 29 624 068 |
| Change | -1.55% | -0.65% | -1.16% | +0.51% | +5.36% |
| Opening | 133.05 | 129.35 | 128.25 | 128.55 | 134.8 |
| High | 134.50 | 130.80 | 130.95 | 129.80 | 137.4 |
| Low | 128.00 | 128.35 | 127.50 | 125.50 | 133.2 |
Performance
| 1 day | +5.36% | ||
| 1 week | +2.38% | ||
| Current month | +5.36% | ||
| 1 month | -9.48% | ||
| 3 months | -2.76% | ||
| 6 months | +24.18% | ||
| Current year | +20.43% | ||
| 1 year | +82.63% | ||
| 3 years | +69.08% | ||
| 5 years | +42.36% | ||
| 10 years | -57.32% |
Volumes
marketsDaily volume
29 624 068
Estimated daily volume
46 023 687
Avg. Volume 20 sessions
17 711 793
Daily volume ratio
2.60
Avg. Volume 20 sessions INR
2 401 719 130.80
Avg. Volume 20 sessions USD
28 892 681.14
Record volume 1
165 698 600
Record volume 2
105 678 600
Record volume 3
72 223 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
583 694 856 775
Capitalization (USD)
7 021 849 127
Net sales (INR)
291 477 700 000
Net sales (USD)
3 506 476 731
Number of employees
52 209
Sales / Employee (INR)
5 582 901
Sales / Employee (USD)
67 162
Free-Float
26.62 %
Free-Float capitalization (INR)
155 339 627 846
Free-Float capitalization (USD)
1 868 735 723
Average Daily Capital Traded
0.41%
Highs and lows
1 week
125.50
137.45
1 month
120.80150.65
Current year
111.95157.95
1 year
69.50157.95
3 years
40.40157.95
5 years
30.40157.95
10 years
30.40332.70
Indicators
Moving average 5 days
129.83
Moving average 20 days
132.74
Moving average 50 days
137.60
Moving average 100 days
135.90
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
41.00
RSI 14 days
41.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.36% | +2.38% | +20.43% | +82.63% | 7.02B | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +1.13% | -4.08% | +17.02% | +4.68% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +1.44% | -3.60% | +20.86% | +10.20% | 180B | ||
| +0.81% | -3.62% | +25.17% | +19.55% | 169B | ||
| +0.29% | +1.63% | +10.02% | +15.36% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +2.31% | +2.58% | -8.32% | -2.33% | 140B | ||
| +1.46% | +0.99% | +8.49% | +24.40% | 133B | ||
| +2.29% | +6.63% | +39.99% | +73.91% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +2.39% | +1.59% | +15.17% | +21.24% | 94.44B | ||
| +9.06% | +8.64% | +41.06% | +54.24% | 88.79B | ||
| Average | +2.17% | -0.49% | +17.06% | +28.32% | ||
| Weighted average by Cap. | +1.82% | -0.44% | +17.35% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
925f98337bab9ef9487e25.FSirREFBr-sbLI8NHHOHILSbwc2cPCSJGG_FtyHTDqQ.WF_NBTcz1rluXO1Sdwm1SsWoiqjtfXD-UTeO0mzmd9EmXekrFAmYhG5Puw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:35 am | 135.6 | 551 | 29,624,068 |
| 05:03:32 am | 135.6 | 1,671 | 29,623,517 |
| 05:03:28 am | 135.8 | 2,652 | 29,621,846 |
| 05:03:25 am | 135.6 | 1,062 | 29,619,194 |
| 05:03:22 am | 135.6 | 727 | 29,618,132 |
| 05:03:18 am | 135.6 | 352 | 29,617,405 |
| 05:03:15 am | 135.6 | 1,600 | 29,617,053 |
| 05:03:12 am | 135.6 | 1,031 | 29,615,453 |
| 05:03:09 am | 135.6 | 3,203 | 29,614,422 |
| 05:03:05 am | 135.6 | 1,210 | 29,611,219 |
Monthly variations
Annual change
| 2024 | +14.30% | ||
| 2023 | +27.59% | ||
| 2022 | +71.69% | ||
| 2021 | +5.54% | ||
| 2020 | -30.82% | ||
| 2019 | -32.37% | ||
| 2018 | -38.67% | ||
| 2017 | +58.28% | ||
| 2016 | -6.70% | ||
| 2015 | -61.91% | ||
| 2014 | +26.83% | ||
| 2013 | -30.63% | ||
| 2012 | +28.78% | ||
| 2011 | -41.02% | ||
| 2010 | +17.34% | ||
| 2009 | +34.07% | ||
| 2008 | -21.51% | ||
| 2007 | +76.33% | ||
| 2006 | +63.44% | ||
| 2005 | +34.57% | ||
| 2004 | +42.88% | ||
| 2003 | +78.38% | ||
| 2002 | +144.22% | ||
| 2001 | +5.21% | ||
| 2000 | -25.19% | ||
| 1999 | -15.20% | ||
| 1998 | -43.39% | ||
| 1997 | -39.97% |
- Stock Market
- Equities
- BANKINDIA Stock
- Quotes Bank of India Limited
